| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 77.1 | 78.4 | 68 | 70.75 | 70.75 | -2.85 (-3.87%) | 235,732 |
| 28 Jul 2014 | INR | 73.5 | 76.5 | 72.05 | 73.6 | 73.6 | -0.45 (-0.61%) | 30,380 |
| 25 Jul 2014 | INR | 77 | 78.25 | 72.8 | 74.05 | 74.05 | -3.2 (-4.14%) | 56,720 |
| 24 Jul 2014 | INR | 77.2 | 79.85 | 75.2 | 77.25 | 77.25 | +0.1 (+0.13%) | 20,703 |
| 23 Jul 2014 | INR | 78 | 79 | 75.2 | 77.15 | 77.15 | +0.05 (+0.06%) | 32,912 |
| 22 Jul 2014 | INR | 80 | 82.9 | 76.5 | 77.1 | 77.1 | -1.8 (-2.28%) | 80,056 |
| 21 Jul 2014 | INR | 73 | 81.5 | 72.55 | 78.9 | 78.9 | +7.8 (+10.97%) | 254,188 |
| 18 Jul 2014 | INR | 70.6 | 72 | 70.15 | 71.1 | 71.1 | -0.2 (-0.28%) | 12,928 |
| 17 Jul 2014 | INR | 68.1 | 71.8 | 68.1 | 71.3 | 71.3 | +2 (+2.89%) | 22,439 |
| 16 Jul 2014 | INR | 69.1 | 71 | 68.1 | 69.3 | 69.3 | +0.2 (+0.29%) | 22,790 |
| 15 Jul 2014 | INR | 67.7 | 70 | 66.75 | 69.1 | 69.1 | +1.05 (+1.54%) | 21,591 |
| 14 Jul 2014 | INR | 66.5 | 69.6 | 66 | 68.05 | 68.05 | +0.65 (+0.96%) | 21,795 |
| 11 Jul 2014 | INR | 68.25 | 70.3 | 66.5 | 67.4 | 67.4 | -1.5 (-2.18%) | 46,461 |
| 10 Jul 2014 | INR | 69.95 | 70.6 | 65.5 | 68.9 | 68.9 | +1.15 (+1.70%) | 55,768 |
| 9 Jul 2014 | INR | 67 | 69 | 65.4 | 67.75 | 67.75 | -0.35 (-0.51%) | 45,868 |
| 8 Jul 2014 | INR | 74 | 74.9 | 67.15 | 68.1 | 68.1 | -5.25 (-7.16%) | 51,487 |
| 7 Jul 2014 | INR | 74.95 | 75 | 72.05 | 73.35 | 73.35 | -0.45 (-0.61%) | 65,856 |
| 4 Jul 2014 | INR | 71.6 | 76.9 | 71.5 | 73.8 | 73.8 | +2.4 (+3.36%) | 278,683 |
| 3 Jul 2014 | INR | 70.1 | 72.9 | 66.25 | 71.4 | 71.4 | +1.3 (+1.85%) | 192,944 |
| 2 Jul 2014 | INR | 64.7 | 73.5 | 63.5 | 70.1 | 70.1 | +6.95 (+11.01%) | 527,836 |
| 1 Jul 2014 | INR | 62.7 | 63.9 | 60.6 | 63.15 | 63.15 | +2.3 (+3.78%) | 38,237 |
| 30 Jun 2014 | INR | 60.5 | 62 | 60.5 | 60.85 | 60.85 | +0.25 (+0.41%) | 31,483 |
| 27 Jun 2014 | INR | 60 | 61.6 | 58.55 | 60.6 | 60.6 | -0.15 (-0.25%) | 26,365 |
| 26 Jun 2014 | INR | 60.15 | 61.85 | 60.1 | 60.75 | 60.75 | 0.0 (0.0%) | 14,323 |
| 25 Jun 2014 | INR | 61 | 61.9 | 60.05 | 60.75 | 60.75 | -0.9 (-1.46%) | 17,366 |
| 24 Jun 2014 | INR | 59.8 | 63 | 59.8 | 61.65 | 61.65 | +1.85 (+3.09%) | 27,129 |
| 23 Jun 2014 | INR | 61.1 | 61.8 | 59.1 | 59.8 | 59.8 | -1 (-1.64%) | 19,156 |
| 20 Jun 2014 | INR | 61 | 61.95 | 58.75 | 60.8 | 60.8 | -0.8 (-1.30%) | 25,850 |
| 19 Jun 2014 | INR | 61.5 | 63.25 | 61 | 61.6 | 61.6 | +0.1 (+0.16%) | 28,504 |
| 18 Jun 2014 | INR | 64 | 65.95 | 60.5 | 61.5 | 61.5 | -1.9 (-3.00%) | 57,936 |
