| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 42.7 | 44.65 | 42.1 | 42.75 | 42.75 | -0.35 (-0.81%) | 18,730 |
| 5 May 2014 | INR | 43.25 | 44.5 | 41 | 43.1 | 43.1 | +1.6 (+3.86%) | 30,098 |
| 2 May 2014 | INR | 41.7 | 43.45 | 40.4 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,016 |
| 30 Apr 2014 | INR | 42.4 | 43.4 | 40.6 | 42 | 42 | -0.8 (-1.87%) | 8,405 |
| 29 Apr 2014 | INR | 42.05 | 43.5 | 42.05 | 42.8 | 42.8 | +0.4 (+0.94%) | 10,002 |
| 28 Apr 2014 | INR | 42.5 | 42.5 | 41.5 | 42.4 | 42.4 | 0.0 (0.0%) | 3,857 |
| 25 Apr 2014 | INR | 42.4 | 42.8 | 41.65 | 42.4 | 42.4 | -0.3 (-0.70%) | 10,612 |
| 24 Apr 2014 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 43.5 | 43.5 | 42.5 | 42.7 | 42.7 | +0.35 (+0.83%) | 5,141 |
| 22 Apr 2014 | INR | 42.6 | 43.15 | 42 | 42.35 | 42.35 | -0.4 (-0.94%) | 4,966 |
| 21 Apr 2014 | INR | 42 | 43.25 | 41.4 | 42.75 | 42.75 | +0.85 (+2.03%) | 23,160 |
| 17 Apr 2014 | INR | 42 | 42.75 | 40.35 | 41.9 | 41.9 | +1 (+2.44%) | 6,201 |
| 16 Apr 2014 | INR | 44 | 44 | 40.2 | 40.9 | 40.9 | -2.45 (-5.65%) | 13,351 |
| 15 Apr 2014 | INR | 42.6 | 43.85 | 42.25 | 43.35 | 43.35 | +0.3 (+0.70%) | 10,590 |
| 11 Apr 2014 | INR | 42 | 44.65 | 41.35 | 43.05 | 43.05 | +0.35 (+0.82%) | 16,050 |
| 10 Apr 2014 | INR | 44.3 | 44.3 | 41.35 | 42.7 | 42.7 | +0.1 (+0.23%) | 7,148 |
| 9 Apr 2014 | INR | 42.75 | 43.5 | 41.05 | 42.6 | 42.6 | +1.1 (+2.65%) | 22,911 |
| 7 Apr 2014 | INR | 41.2 | 42.3 | 40 | 41.5 | 41.5 | +1.1 (+2.72%) | 10,222 |
| 4 Apr 2014 | INR | 42.9 | 42.9 | 40 | 40.4 | 40.4 | -1.05 (-2.53%) | 10,679 |
| 3 Apr 2014 | INR | 41.5 | 42.5 | 41 | 41.45 | 41.45 | -0.4 (-0.96%) | 3,227 |
| 2 Apr 2014 | INR | 41 | 42.8 | 40.6 | 41.85 | 41.85 | +1.15 (+2.83%) | 18,170 |
| 1 Apr 2014 | INR | 40 | 41.75 | 39.75 | 40.7 | 40.7 | +0.45 (+1.12%) | 6,817 |
| 31 Mar 2014 | INR | 40.8 | 40.8 | 39.5 | 40.25 | 40.25 | +0.75 (+1.90%) | 17,153 |
| 28 Mar 2014 | INR | 40.2 | 41 | 39.2 | 39.5 | 39.5 | -0.6 (-1.50%) | 4,408 |
| 27 Mar 2014 | INR | 40.8 | 41.5 | 40.05 | 40.1 | 40.1 | -1.1 (-2.67%) | 7,487 |
| 26 Mar 2014 | INR | 41.5 | 42.6 | 40.3 | 41.2 | 41.2 | -0.65 (-1.55%) | 4,169 |
| 25 Mar 2014 | INR | 42.1 | 44 | 40.7 | 41.85 | 41.85 | +0.55 (+1.33%) | 17,942 |
| 24 Mar 2014 | INR | 39.55 | 43.5 | 38.5 | 41.3 | 41.3 | +2.3 (+5.90%) | 51,733 |
| 22 Mar 2014 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 39.55 | 39.65 | 37.9 | 39 | 39 | +0.1 (+0.26%) | 9,138 |
