| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 37.5 | 39.9 | 37.05 | 38.9 | 38.9 | +1.2 (+3.18%) | 7,033 |
| 19 Mar 2014 | INR | 38.05 | 38.05 | 37 | 37.7 | 37.7 | +0.75 (+2.03%) | 1,069 |
| 18 Mar 2014 | INR | 38 | 38 | 36.65 | 36.95 | 36.95 | -1.45 (-3.78%) | 5,224 |
| 14 Mar 2014 | INR | 38.95 | 39 | 37.45 | 38.4 | 38.4 | +0.3 (+0.79%) | 4,710 |
| 13 Mar 2014 | INR | 38 | 38.9 | 38 | 38.1 | 38.1 | +0.1 (+0.26%) | 5,296 |
| 12 Mar 2014 | INR | 38.15 | 38.9 | 38 | 38 | 38 | -0.65 (-1.68%) | 3,461 |
| 11 Mar 2014 | INR | 38.5 | 39 | 38 | 38.65 | 38.65 | -0.15 (-0.39%) | 5,205 |
| 10 Mar 2014 | INR | 38.05 | 39.3 | 38 | 38.8 | 38.8 | +0.75 (+1.97%) | 5,804 |
| 7 Mar 2014 | INR | 38.5 | 39.1 | 37.4 | 38.05 | 38.05 | -0.05 (-0.13%) | 11,246 |
| 6 Mar 2014 | INR | 36.95 | 38.5 | 36.85 | 38.1 | 38.1 | +1.15 (+3.11%) | 11,423 |
| 5 Mar 2014 | INR | 36.75 | 37.35 | 36.75 | 36.95 | 36.95 | +0.85 (+2.35%) | 5,785 |
| 4 Mar 2014 | INR | 36.75 | 36.75 | 35.75 | 36.1 | 36.1 | +0.25 (+0.70%) | 6,185 |
| 3 Mar 2014 | INR | 36.9 | 37.05 | 35.75 | 35.85 | 35.85 | -1.05 (-2.85%) | 4,506 |
| 28 Feb 2014 | INR | 36.55 | 37.45 | 36.1 | 36.9 | 36.9 | +0.35 (+0.96%) | 5,714 |
| 26 Feb 2014 | INR | 36.55 | 37.15 | 36.5 | 36.55 | 36.55 | -0.25 (-0.68%) | 2,040 |
| 25 Feb 2014 | INR | 36.55 | 38.3 | 36 | 36.8 | 36.8 | +0.1 (+0.27%) | 1,600 |
| 24 Feb 2014 | INR | 36.15 | 37 | 36.1 | 36.7 | 36.7 | +0.5 (+1.38%) | 4,742 |
| 21 Feb 2014 | INR | 36.65 | 36.95 | 36.1 | 36.2 | 36.2 | +0.15 (+0.42%) | 5,737 |
| 20 Feb 2014 | INR | 36 | 37.75 | 35.25 | 36.05 | 36.05 | -0.3 (-0.83%) | 3,657 |
| 19 Feb 2014 | INR | 38.75 | 39.6 | 33.8 | 36.35 | 36.35 | -0.6 (-1.62%) | 26,145 |
| 18 Feb 2014 | INR | 37 | 37.8 | 36.25 | 36.95 | 36.95 | +0.7 (+1.93%) | 4,239 |
| 17 Feb 2014 | INR | 38.5 | 38.5 | 35.45 | 36.25 | 36.25 | -1.1 (-2.95%) | 21,493 |
| 14 Feb 2014 | INR | 38 | 39.45 | 37 | 37.35 | 37.35 | -0.7 (-1.84%) | 5,432 |
| 13 Feb 2014 | INR | 38.4 | 38.9 | 37.25 | 38.05 | 38.05 | -0.25 (-0.65%) | 2,969 |
| 12 Feb 2014 | INR | 38.4 | 38.95 | 38.1 | 38.3 | 38.3 | -0.4 (-1.03%) | 4,016 |
| 11 Feb 2014 | INR | 39.05 | 39.55 | 38.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 7,547 |
| 10 Feb 2014 | INR | 38.75 | 39.95 | 38.75 | 39 | 39 | +0.05 (+0.13%) | 10,929 |
| 7 Feb 2014 | INR | 38.9 | 39.2 | 38.5 | 38.95 | 38.95 | -0.15 (-0.38%) | 6,135 |
| 6 Feb 2014 | INR | 38 | 40 | 38 | 39.1 | 39.1 | +0.8 (+2.09%) | 9,965 |
| 5 Feb 2014 | INR | 37.8 | 38.7 | 37.65 | 38.3 | 38.3 | +0.6 (+1.59%) | 7,644 |
