| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 38.55 | 38.8 | 37.3 | 37.7 | 37.7 | -1 (-2.58%) | 8,689 |
| 3 Feb 2014 | INR | 39.95 | 40.25 | 38.5 | 38.7 | 38.7 | -1.45 (-3.61%) | 10,737 |
| 31 Jan 2014 | INR | 40.9 | 40.9 | 37.1 | 40.15 | 40.15 | +1.25 (+3.21%) | 23,564 |
| 30 Jan 2014 | INR | 46 | 46 | 38.8 | 38.9 | 38.9 | -9.55 (-19.71%) | 190,893 |
| 29 Jan 2014 | INR | 50.8 | 50.8 | 47.7 | 48.45 | 48.45 | -0.8 (-1.62%) | 25,329 |
| 28 Jan 2014 | INR | 48.35 | 51 | 46.5 | 49.25 | 49.25 | +2.7 (+5.80%) | 95,484 |
| 27 Jan 2014 | INR | 48 | 48 | 46.35 | 46.55 | 46.55 | -1.9 (-3.92%) | 10,305 |
| 24 Jan 2014 | INR | 49.7 | 50.1 | 48 | 48.45 | 48.45 | -0.75 (-1.52%) | 21,544 |
| 23 Jan 2014 | INR | 48 | 49.65 | 48 | 49.2 | 49.2 | +1.2 (+2.50%) | 15,772 |
| 22 Jan 2014 | INR | 47.05 | 49.65 | 47 | 48 | 48 | +0.9 (+1.91%) | 23,182 |
| 21 Jan 2014 | INR | 47.5 | 48 | 47.05 | 47.1 | 47.1 | 0.0 (0.0%) | 3,465 |
| 20 Jan 2014 | INR | 45.5 | 47.8 | 45.5 | 47.1 | 47.1 | +0.05 (+0.11%) | 7,998 |
| 17 Jan 2014 | INR | 48.05 | 48.05 | 46.4 | 47.05 | 47.05 | -0.85 (-1.77%) | 18,442 |
| 16 Jan 2014 | INR | 52 | 52 | 47.5 | 47.9 | 47.9 | -2.25 (-4.49%) | 23,875 |
| 15 Jan 2014 | INR | 51.7 | 53.3 | 49.3 | 50.15 | 50.15 | -2.9 (-5.47%) | 53,698 |
| 14 Jan 2014 | INR | 49.2 | 54.45 | 48.05 | 53.05 | 53.05 | +7.35 (+16.08%) | 410,395 |
| 13 Jan 2014 | INR | 46.2 | 47.7 | 44.5 | 45.7 | 45.7 | -0.5 (-1.08%) | 36,164 |
| 10 Jan 2014 | INR | 46.9 | 47.15 | 46 | 46.2 | 46.2 | -1.1 (-2.33%) | 9,944 |
| 9 Jan 2014 | INR | 49 | 49 | 45.7 | 47.3 | 47.3 | 0.0 (0.0%) | 22,171 |
| 8 Jan 2014 | INR | 47.5 | 48.25 | 47.05 | 47.3 | 47.3 | -0.7 (-1.46%) | 8,295 |
| 7 Jan 2014 | INR | 48.65 | 48.8 | 46.5 | 48 | 48 | +0.65 (+1.37%) | 23,486 |
| 6 Jan 2014 | INR | 48.9 | 49.45 | 47.05 | 47.35 | 47.35 | -1.05 (-2.17%) | 14,424 |
| 3 Jan 2014 | INR | 49.15 | 50 | 48 | 48.4 | 48.4 | -0.75 (-1.53%) | 27,441 |
| 2 Jan 2014 | INR | 50.85 | 50.85 | 47.95 | 49.15 | 49.15 | -0.75 (-1.50%) | 25,412 |
| 1 Jan 2014 | INR | 49.7 | 50.5 | 49.5 | 49.9 | 49.9 | +0.2 (+0.40%) | 14,705 |
| 31 Dec 2013 | INR | 50.5 | 51 | 49.05 | 49.7 | 49.7 | -0.35 (-0.70%) | 29,509 |
| 30 Dec 2013 | INR | 48.5 | 51 | 47.95 | 50.05 | 50.05 | +1.4 (+2.88%) | 20,089 |
| 27 Dec 2013 | INR | 49.9 | 50 | 47.2 | 48.65 | 48.65 | -0.15 (-0.31%) | 11,468 |
| 26 Dec 2013 | INR | 47 | 49.8 | 46.6 | 48.8 | 48.8 | +1.45 (+3.06%) | 7,147 |
| 24 Dec 2013 | INR | 49.1 | 49.1 | 46.4 | 47.35 | 47.35 | -1.45 (-2.97%) | 7,555 |
