| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 37.15 | 37.15 | 35.2 | 35.35 | 35.35 | -0.7 (-1.94%) | 8,792 |
| 7 Nov 2013 | INR | 35.85 | 36.6 | 35.55 | 36.05 | 36.05 | 0.0 (0.0%) | 6,133 |
| 6 Nov 2013 | INR | 36.5 | 37.15 | 35.9 | 36.05 | 36.05 | -0.1 (-0.28%) | 7,296 |
| 5 Nov 2013 | INR | 36.4 | 37.2 | 35.55 | 36.15 | 36.15 | -0.9 (-2.43%) | 4,055 |
| 3 Nov 2013 | INR | 37.35 | 37.35 | 36.6 | 37.05 | 37.05 | +0.6 (+1.65%) | 1,555 |
| 1 Nov 2013 | INR | 37.5 | 37.5 | 36.1 | 36.45 | 36.45 | +0.25 (+0.69%) | 4,906 |
| 31 Oct 2013 | INR | 37 | 37.1 | 36.1 | 36.2 | 36.2 | -0.5 (-1.36%) | 6,030 |
| 30 Oct 2013 | INR | 36.8 | 37.4 | 36.1 | 36.7 | 36.7 | -0.15 (-0.41%) | 4,617 |
| 29 Oct 2013 | INR | 36.3 | 37.2 | 35.05 | 36.85 | 36.85 | -0.25 (-0.67%) | 8,062 |
| 28 Oct 2013 | INR | 37 | 38.1 | 36 | 37.1 | 37.1 | -0.3 (-0.80%) | 4,150 |
| 25 Oct 2013 | INR | 37 | 37.5 | 35.65 | 37.4 | 37.4 | 0.0 (0.0%) | 4,382 |
| 24 Oct 2013 | INR | 37.95 | 38 | 36.5 | 37.4 | 37.4 | +0.45 (+1.22%) | 8,928 |
| 23 Oct 2013 | INR | 35.5 | 37.45 | 35.1 | 36.95 | 36.95 | +0.7 (+1.93%) | 24,863 |
| 22 Oct 2013 | INR | 37 | 37 | 35.7 | 36.25 | 36.25 | +0.1 (+0.28%) | 8,233 |
| 21 Oct 2013 | INR | 35.5 | 36.9 | 34.5 | 36.15 | 36.15 | -0.05 (-0.14%) | 10,394 |
| 18 Oct 2013 | INR | 35.5 | 36.75 | 34.05 | 36.2 | 36.2 | +0.15 (+0.42%) | 12,515 |
| 17 Oct 2013 | INR | 35.5 | 36.75 | 34 | 36.05 | 36.05 | +0.35 (+0.98%) | 10,325 |
| 15 Oct 2013 | INR | 34.6 | 36.15 | 34 | 35.7 | 35.7 | +1.1 (+3.18%) | 13,964 |
| 14 Oct 2013 | INR | 33.9 | 34.8 | 33.6 | 34.6 | 34.6 | +0.65 (+1.91%) | 10,551 |
| 11 Oct 2013 | INR | 34.9 | 35.5 | 33.75 | 33.95 | 33.95 | -0.25 (-0.73%) | 11,374 |
| 10 Oct 2013 | INR | 32.5 | 35.5 | 32.5 | 34.2 | 34.2 | +1.1 (+3.32%) | 18,087 |
| 9 Oct 2013 | INR | 32 | 33.45 | 31.65 | 33.1 | 33.1 | +0.4 (+1.22%) | 9,073 |
| 8 Oct 2013 | INR | 32.5 | 33.4 | 32.5 | 32.7 | 32.7 | 0.0 (0.0%) | 8,682 |
| 7 Oct 2013 | INR | 33.95 | 33.95 | 32.6 | 32.7 | 32.7 | -0.05 (-0.15%) | 13,036 |
| 4 Oct 2013 | INR | 32.55 | 33.1 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 11,333 |
| 3 Oct 2013 | INR | 33.1 | 33.4 | 31 | 32.5 | 32.5 | -0.25 (-0.76%) | 10,304 |
| 1 Oct 2013 | INR | 32 | 33 | 31.85 | 32.75 | 32.75 | +0.3 (+0.92%) | 2,662 |
| 30 Sep 2013 | INR | 32.75 | 32.75 | 31.7 | 32.45 | 32.45 | -0.25 (-0.76%) | 1,103 |
| 27 Sep 2013 | INR | 33.5 | 33.85 | 32.2 | 32.7 | 32.7 | -1.2 (-3.54%) | 8,865 |
| 26 Sep 2013 | INR | 33.5 | 33.9 | 33.4 | 33.9 | 33.9 | +1.15 (+3.51%) | 6,597 |
