| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 33.8 | 34.45 | 32.1 | 32.75 | 32.75 | -0.75 (-2.24%) | 11,089 |
| 24 Sep 2013 | INR | 34 | 35 | 33 | 33.5 | 33.5 | -0.95 (-2.76%) | 5,562 |
| 23 Sep 2013 | INR | 34.65 | 34.8 | 33.5 | 34.45 | 34.45 | -0.45 (-1.29%) | 4,775 |
| 20 Sep 2013 | INR | 34.5 | 35 | 34.5 | 34.9 | 34.9 | 0.0 (0.0%) | 5,217 |
| 19 Sep 2013 | INR | 35.5 | 36.7 | 33.45 | 34.9 | 34.9 | -0.7 (-1.97%) | 19,698 |
| 18 Sep 2013 | INR | 35.6 | 36.9 | 35.3 | 35.6 | 35.6 | +0.35 (+0.99%) | 2,539 |
| 17 Sep 2013 | INR | 36.05 | 36.05 | 33.9 | 35.25 | 35.25 | -0.95 (-2.62%) | 8,904 |
| 16 Sep 2013 | INR | 35.6 | 38.55 | 35.6 | 36.2 | 36.2 | +0.6 (+1.69%) | 15,099 |
| 13 Sep 2013 | INR | 36 | 36 | 35.5 | 35.6 | 35.6 | -0.1 (-0.28%) | 1,605 |
| 12 Sep 2013 | INR | 35.05 | 36.55 | 35.05 | 35.7 | 35.7 | +0.45 (+1.28%) | 1,690 |
| 11 Sep 2013 | INR | 36.4 | 37.3 | 34.5 | 35.25 | 35.25 | -1 (-2.76%) | 7,156 |
| 10 Sep 2013 | INR | 34.2 | 36.45 | 33.6 | 36.25 | 36.25 | +1.55 (+4.47%) | 10,315 |
| 6 Sep 2013 | INR | 36.5 | 36.5 | 34.3 | 34.7 | 34.7 | -1.5 (-4.14%) | 14,002 |
| 5 Sep 2013 | INR | 37.2 | 37.5 | 36 | 36.2 | 36.2 | -0.7 (-1.90%) | 6,586 |
| 4 Sep 2013 | INR | 41 | 41 | 35.55 | 36.9 | 36.9 | -2.25 (-5.75%) | 186,650 |
| 3 Sep 2013 | INR | 36 | 39.8 | 34.95 | 39.15 | 39.15 | +3.7 (+10.44%) | 70,572 |
| 2 Sep 2013 | INR | 38.25 | 38.25 | 31.1 | 35.45 | 35.45 | +3.55 (+11.13%) | 15,447 |
| 30 Aug 2013 | INR | 31.5 | 33 | 31.25 | 31.9 | 31.9 | -0.4 (-1.24%) | 7,128 |
| 29 Aug 2013 | INR | 31.95 | 33.75 | 29.95 | 32.3 | 32.3 | +2.2 (+7.31%) | 24,757 |
| 28 Aug 2013 | INR | 32.3 | 32.95 | 29.6 | 30.1 | 30.1 | -0.45 (-1.47%) | 21,533 |
| 27 Aug 2013 | INR | 30.05 | 35.4 | 29.8 | 30.55 | 30.55 | +0.15 (+0.49%) | 63,527 |
| 26 Aug 2013 | INR | 30.75 | 31 | 29.35 | 30.4 | 30.4 | +0.85 (+2.88%) | 4,977 |
| 23 Aug 2013 | INR | 30 | 31 | 29.1 | 29.55 | 29.55 | -0.75 (-2.48%) | 8,954 |
| 22 Aug 2013 | INR | 29.5 | 30.8 | 28.05 | 30.3 | 30.3 | +0.3 (+1%) | 6,861 |
| 21 Aug 2013 | INR | 31.5 | 31.5 | 29.4 | 30 | 30 | +0.5 (+1.69%) | 12,949 |
| 20 Aug 2013 | INR | 29.15 | 30 | 29.05 | 29.5 | 29.5 | -0.35 (-1.17%) | 5,392 |
| 19 Aug 2013 | INR | 30 | 30.6 | 29.2 | 29.85 | 29.85 | -0.65 (-2.13%) | 15,466 |
| 16 Aug 2013 | INR | 30.5 | 30.9 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 5,966 |
| 14 Aug 2013 | INR | 30.8 | 31 | 30.4 | 31 | 31 | +0.7 (+2.31%) | 6,482 |
| 13 Aug 2013 | INR | 30.05 | 30.8 | 30 | 30.3 | 30.3 | +0.15 (+0.50%) | 5,435 |
