| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 32.1 | 35 | 32.1 | 33.25 | 33.25 | +0.85 (+2.62%) | 8,902 |
| 27 Jun 2013 | INR | 33.45 | 33.5 | 32 | 32.4 | 32.4 | -0.05 (-0.15%) | 5,226 |
| 26 Jun 2013 | INR | 32.9 | 33.55 | 32.1 | 32.45 | 32.45 | -0.6 (-1.82%) | 8,537 |
| 25 Jun 2013 | INR | 32 | 33.45 | 32 | 33.05 | 33.05 | +0.45 (+1.38%) | 4,779 |
| 24 Jun 2013 | INR | 34 | 34.9 | 30.6 | 32.6 | 32.6 | -2.25 (-6.46%) | 12,460 |
| 21 Jun 2013 | INR | 34.15 | 35 | 34.05 | 34.85 | 34.85 | +0.8 (+2.35%) | 4,946 |
| 20 Jun 2013 | INR | 33.8 | 34.35 | 33.25 | 34.05 | 34.05 | -0.2 (-0.58%) | 9,377 |
| 19 Jun 2013 | INR | 34.3 | 34.9 | 33.8 | 34.25 | 34.25 | +0.1 (+0.29%) | 8,638 |
| 18 Jun 2013 | INR | 34.45 | 35 | 34 | 34.15 | 34.15 | +0.4 (+1.19%) | 1,714 |
| 17 Jun 2013 | INR | 33.95 | 33.95 | 33.15 | 33.75 | 33.75 | +0.1 (+0.30%) | 6,682 |
| 14 Jun 2013 | INR | 33 | 34.2 | 33 | 33.65 | 33.65 | +0.25 (+0.75%) | 8,882 |
| 13 Jun 2013 | INR | 33 | 34 | 32.65 | 33.4 | 33.4 | -0.05 (-0.15%) | 6,648 |
| 12 Jun 2013 | INR | 34 | 34.5 | 33.3 | 33.45 | 33.45 | -0.6 (-1.76%) | 8,643 |
| 11 Jun 2013 | INR | 34 | 34.85 | 33.8 | 34.05 | 34.05 | -0.5 (-1.45%) | 6,342 |
| 10 Jun 2013 | INR | 35 | 35.7 | 34.35 | 34.55 | 34.55 | +0.15 (+0.44%) | 17,980 |
| 7 Jun 2013 | INR | 35 | 35.1 | 34 | 34.4 | 34.4 | +0.2 (+0.58%) | 16,327 |
| 6 Jun 2013 | INR | 40.05 | 40.05 | 33.8 | 34.2 | 34.2 | -0.7 (-2.01%) | 12,453 |
| 5 Jun 2013 | INR | 35 | 36 | 34.2 | 34.9 | 34.9 | +0.3 (+0.87%) | 7,216 |
| 4 Jun 2013 | INR | 37 | 37 | 34.15 | 34.6 | 34.6 | 0.0 (0.0%) | 16,711 |
| 3 Jun 2013 | INR | 34 | 35.5 | 33.85 | 34.6 | 34.6 | -0.1 (-0.29%) | 5,980 |
| 31 May 2013 | INR | 35.65 | 36.35 | 34.5 | 34.7 | 34.7 | -1.15 (-3.21%) | 13,431 |
| 30 May 2013 | INR | 36.15 | 36.2 | 35.85 | 35.85 | 35.85 | +0.1 (+0.28%) | 3,436 |
| 29 May 2013 | INR | 35.3 | 36.7 | 34.75 | 35.75 | 35.75 | -0.55 (-1.52%) | 14,589 |
| 28 May 2013 | INR | 37 | 37 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 6,586 |
| 27 May 2013 | INR | 36.4 | 36.7 | 35.15 | 36.6 | 36.6 | +0.7 (+1.95%) | 6,437 |
| 24 May 2013 | INR | 35.5 | 36.5 | 34.55 | 35.9 | 35.9 | -0.1 (-0.28%) | 6,202 |
| 23 May 2013 | INR | 36.8 | 37.2 | 35.55 | 36 | 36 | -0.7 (-1.91%) | 8,091 |
| 22 May 2013 | INR | 37.4 | 37.65 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 8,337 |
| 21 May 2013 | INR | 37 | 37.9 | 37 | 37 | 37 | -0.35 (-0.94%) | 6,431 |
| 20 May 2013 | INR | 37.5 | 37.85 | 37 | 37.35 | 37.35 | +0.35 (+0.95%) | 6,180 |
