| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 37.35 | 38.4 | 36.65 | 37 | 37 | -0.1 (-0.27%) | 9,411 |
| 16 May 2013 | INR | 37.45 | 39 | 36.65 | 37.1 | 37.1 | -0.55 (-1.46%) | 17,741 |
| 15 May 2013 | INR | 37.7 | 37.85 | 37.05 | 37.65 | 37.65 | +0.4 (+1.07%) | 4,912 |
| 14 May 2013 | INR | 37.7 | 38.65 | 37 | 37.25 | 37.25 | -0.35 (-0.93%) | 13,990 |
| 13 May 2013 | INR | 38 | 39 | 36.95 | 37.6 | 37.6 | -0.55 (-1.44%) | 3,770 |
| 11 May 2013 | INR | 39.2 | 39.6 | 37.6 | 38.15 | 38.15 | -0.2 (-0.52%) | 493 |
| 10 May 2013 | INR | 38.15 | 38.75 | 37.5 | 38.35 | 38.35 | +1 (+2.68%) | 5,280 |
| 9 May 2013 | INR | 38.35 | 38.35 | 36.75 | 37.35 | 37.35 | -0.05 (-0.13%) | 3,932 |
| 8 May 2013 | INR | 37.65 | 38.95 | 36.75 | 37.4 | 37.4 | -0.7 (-1.84%) | 10,517 |
| 7 May 2013 | INR | 38.9 | 39.2 | 37.65 | 38.1 | 38.1 | +0.6 (+1.60%) | 4,183 |
| 6 May 2013 | INR | 39.5 | 39.5 | 37.25 | 37.5 | 37.5 | -1 (-2.60%) | 5,947 |
| 3 May 2013 | INR | 38.3 | 39.3 | 37.95 | 38.5 | 38.5 | -0.25 (-0.65%) | 9,781 |
| 2 May 2013 | INR | 37.5 | 39.7 | 36.9 | 38.75 | 38.75 | +0.85 (+2.24%) | 4,763 |
| 30 Apr 2013 | INR | 38 | 38.85 | 37.7 | 37.9 | 37.9 | -0.2 (-0.52%) | 8,006 |
| 29 Apr 2013 | INR | 37 | 38.8 | 37 | 38.1 | 38.1 | +1.05 (+2.83%) | 5,709 |
| 26 Apr 2013 | INR | 38 | 39.3 | 36.75 | 37.05 | 37.05 | -0.9 (-2.37%) | 5,035 |
| 25 Apr 2013 | INR | 40 | 40 | 37.7 | 37.95 | 37.95 | -1.75 (-4.41%) | 12,965 |
| 23 Apr 2013 | INR | 39.45 | 41 | 39.45 | 39.7 | 39.7 | +0.4 (+1.02%) | 5,551 |
| 22 Apr 2013 | INR | 39 | 39.5 | 38.55 | 39.3 | 39.3 | +0.3 (+0.77%) | 7,413 |
| 18 Apr 2013 | INR | 39.5 | 39.5 | 38.55 | 39 | 39 | +0.1 (+0.26%) | 1,501 |
| 17 Apr 2013 | INR | 39.05 | 39.65 | 38.6 | 38.9 | 38.9 | -0.6 (-1.52%) | 1,083 |
| 16 Apr 2013 | INR | 39.5 | 39.65 | 39.15 | 39.5 | 39.5 | +0.95 (+2.46%) | 1,757 |
| 15 Apr 2013 | INR | 39.8 | 40 | 38 | 38.55 | 38.55 | -0.25 (-0.64%) | 1,532 |
| 12 Apr 2013 | INR | 38.25 | 38.9 | 37.5 | 38.8 | 38.8 | +0.55 (+1.44%) | 6,436 |
| 11 Apr 2013 | INR | 37.1 | 38.4 | 37.1 | 38.25 | 38.25 | +0.45 (+1.19%) | 2,716 |
| 10 Apr 2013 | INR | 37.9 | 37.9 | 36.5 | 37.8 | 37.8 | +0.7 (+1.89%) | 1,363 |
| 9 Apr 2013 | INR | 38.4 | 39.7 | 36 | 37.1 | 37.1 | -2.7 (-6.78%) | 20,205 |
| 8 Apr 2013 | INR | 38 | 40.75 | 38 | 39.8 | 39.8 | +1 (+2.58%) | 2,680 |
| 5 Apr 2013 | INR | 39 | 40 | 38.5 | 38.8 | 38.8 | -1.25 (-3.12%) | 688 |
| 4 Apr 2013 | INR | 39 | 40.9 | 38.45 | 40.05 | 40.05 | -0.7 (-1.72%) | 4,058 |
