| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 40.8 | 41.75 | 40.2 | 40.75 | 40.75 | +0.8 (+2.00%) | 7,136 |
| 2 Apr 2013 | INR | 38 | 40.9 | 37.5 | 39.95 | 39.95 | +1.8 (+4.72%) | 1,889 |
| 1 Apr 2013 | INR | 36.05 | 38.65 | 35.2 | 38.15 | 38.15 | +3.15 (+9%) | 2,852 |
| 28 Mar 2013 | INR | 35.05 | 36.4 | 34.1 | 35 | 35 | -0.45 (-1.27%) | 12,482 |
| 26 Mar 2013 | INR | 35.55 | 37.05 | 35.2 | 35.45 | 35.45 | -0.65 (-1.80%) | 3,331 |
| 25 Mar 2013 | INR | 36 | 36.7 | 34.9 | 36.1 | 36.1 | +0.25 (+0.70%) | 5,914 |
| 22 Mar 2013 | INR | 36 | 38.95 | 35.1 | 35.85 | 35.85 | +0.35 (+0.99%) | 6,228 |
| 21 Mar 2013 | INR | 36.9 | 37.5 | 34.75 | 35.5 | 35.5 | +0.2 (+0.57%) | 3,864 |
| 20 Mar 2013 | INR | 37.05 | 37.05 | 34.85 | 35.3 | 35.3 | -1.8 (-4.85%) | 6,303 |
| 19 Mar 2013 | INR | 39.1 | 39.1 | 36.45 | 37.1 | 37.1 | -1.15 (-3.01%) | 576 |
| 18 Mar 2013 | INR | 38.2 | 39 | 37.55 | 38.25 | 38.25 | -0.3 (-0.78%) | 3,108 |
| 15 Mar 2013 | INR | 38.2 | 39.5 | 37.5 | 38.55 | 38.55 | -0.2 (-0.52%) | 1,343 |
| 14 Mar 2013 | INR | 39 | 39 | 38.1 | 38.75 | 38.75 | -0.4 (-1.02%) | 2,092 |
| 13 Mar 2013 | INR | 39.7 | 39.8 | 38.35 | 39.15 | 39.15 | +0.1 (+0.26%) | 4,640 |
| 12 Mar 2013 | INR | 40 | 40 | 38.85 | 39.05 | 39.05 | -0.05 (-0.13%) | 4,999 |
| 11 Mar 2013 | INR | 40 | 40 | 37.4 | 39.1 | 39.1 | -0.9 (-2.25%) | 12,562 |
| 8 Mar 2013 | INR | 41.4 | 41.4 | 39.35 | 40 | 40 | 0.0 (0.0%) | 4,273 |
| 7 Mar 2013 | INR | 40 | 40 | 40 | 40 | 40 | +0.15 (+0.38%) | 33,030 |
| 6 Mar 2013 | INR | 39.2 | 41.15 | 38.5 | 39.85 | 39.85 | +1.85 (+4.87%) | 25,539 |
| 5 Mar 2013 | INR | 38.2 | 39.5 | 37.4 | 38 | 38 | -1 (-2.56%) | 12,189 |
| 4 Mar 2013 | INR | 41.9 | 41.9 | 38.8 | 39 | 39 | -1.95 (-4.76%) | 10,470 |
| 1 Mar 2013 | INR | 40.8 | 42 | 40.75 | 40.95 | 40.95 | +0.35 (+0.86%) | 7,108 |
| 28 Feb 2013 | INR | 40.6 | 41.95 | 40.1 | 40.6 | 40.6 | +0.2 (+0.50%) | 5,460 |
| 27 Feb 2013 | INR | 42.8 | 43.55 | 39.1 | 40.4 | 40.4 | -2.65 (-6.16%) | 17,524 |
| 26 Feb 2013 | INR | 44 | 44.75 | 42.1 | 43.05 | 43.05 | -0.45 (-1.03%) | 8,429 |
| 25 Feb 2013 | INR | 44.5 | 46 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 2,574 |
| 22 Feb 2013 | INR | 44 | 45.3 | 43.4 | 44.35 | 44.35 | -0.1 (-0.22%) | 3,221 |
| 21 Feb 2013 | INR | 44.1 | 45.65 | 44 | 44.45 | 44.45 | -0.6 (-1.33%) | 5,151 |
| 20 Feb 2013 | INR | 45 | 46 | 44.5 | 45.05 | 45.05 | +0.75 (+1.69%) | 7,052 |
| 19 Feb 2013 | INR | 44.5 | 45 | 43 | 44.3 | 44.3 | +0.45 (+1.03%) | 8,313 |
