| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 46 | 47 | 41.7 | 43.85 | 43.85 | -1.75 (-3.84%) | 11,155 |
| 15 Feb 2013 | INR | 45.1 | 45.75 | 44.75 | 45.6 | 45.6 | -0.25 (-0.55%) | 3,369 |
| 14 Feb 2013 | INR | 45.5 | 46 | 45.25 | 45.85 | 45.85 | +0.35 (+0.77%) | 10,483 |
| 13 Feb 2013 | INR | 44.9 | 46.15 | 44.9 | 45.5 | 45.5 | +0.25 (+0.55%) | 3,040 |
| 12 Feb 2013 | INR | 45.55 | 46.2 | 45.05 | 45.25 | 45.25 | -0.6 (-1.31%) | 3,228 |
| 11 Feb 2013 | INR | 46.15 | 46.5 | 45.15 | 45.85 | 45.85 | -0.55 (-1.19%) | 5,300 |
| 8 Feb 2013 | INR | 45.85 | 47.4 | 45.5 | 46.4 | 46.4 | +0.4 (+0.87%) | 11,772 |
| 7 Feb 2013 | INR | 45.55 | 47.85 | 45.2 | 46 | 46 | -0.15 (-0.33%) | 11,977 |
| 6 Feb 2013 | INR | 46.75 | 46.75 | 45.65 | 46.15 | 46.15 | +0.2 (+0.44%) | 6,220 |
| 5 Feb 2013 | INR | 46 | 46.8 | 45.5 | 45.95 | 45.95 | -0.05 (-0.11%) | 8,202 |
| 4 Feb 2013 | INR | 45.8 | 47 | 45.8 | 46 | 46 | +0.15 (+0.33%) | 11,211 |
| 1 Feb 2013 | INR | 47.4 | 48.4 | 45.1 | 45.85 | 45.85 | -1.9 (-3.98%) | 29,538 |
| 31 Jan 2013 | INR | 48.5 | 49.75 | 45.7 | 47.75 | 47.75 | -3.2 (-6.28%) | 34,753 |
| 30 Jan 2013 | INR | 51.95 | 53.4 | 50.7 | 50.95 | 50.95 | -0.65 (-1.26%) | 24,335 |
| 29 Jan 2013 | INR | 52 | 52.25 | 51.4 | 51.6 | 51.6 | -0.8 (-1.53%) | 9,044 |
| 28 Jan 2013 | INR | 51 | 52.9 | 51 | 52.4 | 52.4 | +0.15 (+0.29%) | 7,231 |
| 25 Jan 2013 | INR | 52 | 52.95 | 51.35 | 52.25 | 52.25 | +0.85 (+1.65%) | 10,942 |
| 24 Jan 2013 | INR | 52.85 | 52.85 | 51.25 | 51.4 | 51.4 | -0.7 (-1.34%) | 13,476 |
| 23 Jan 2013 | INR | 52.9 | 56.75 | 52.1 | 52.1 | 52.1 | +0.1 (+0.19%) | 8,121 |
| 22 Jan 2013 | INR | 53.45 | 53.8 | 51.55 | 52 | 52 | -0.7 (-1.33%) | 10,661 |
| 21 Jan 2013 | INR | 52.55 | 53.8 | 51.7 | 52.7 | 52.7 | -0.05 (-0.09%) | 13,241 |
| 18 Jan 2013 | INR | 53.15 | 53.7 | 52.5 | 52.75 | 52.75 | -0.4 (-0.75%) | 8,219 |
| 17 Jan 2013 | INR | 53.95 | 54 | 52.6 | 53.15 | 53.15 | -0.15 (-0.28%) | 4,886 |
| 16 Jan 2013 | INR | 53.5 | 53.65 | 52.55 | 53.3 | 53.3 | -0.5 (-0.93%) | 5,081 |
| 15 Jan 2013 | INR | 53.5 | 54.5 | 53.5 | 53.8 | 53.8 | +0.4 (+0.75%) | 4,688 |
| 14 Jan 2013 | INR | 53.25 | 54 | 52.7 | 53.4 | 53.4 | -0.2 (-0.37%) | 4,419 |
| 11 Jan 2013 | INR | 55.85 | 55.85 | 52.6 | 53.6 | 53.6 | -0.9 (-1.65%) | 22,092 |
| 10 Jan 2013 | INR | 55.6 | 56 | 54.2 | 54.5 | 54.5 | -0.8 (-1.45%) | 10,662 |
| 9 Jan 2013 | INR | 55.25 | 55.9 | 54.75 | 55.3 | 55.3 | -0.05 (-0.09%) | 9,912 |
| 8 Jan 2013 | INR | 55.3 | 55.5 | 55.25 | 55.35 | 55.35 | +0.05 (+0.09%) | 2,954 |
