| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 41.95 | 42 | 40.8 | 41.5 | 41.5 | +0.45 (+1.10%) | 3,644 |
| 12 Jul 2012 | INR | 42 | 42.2 | 40.5 | 41.05 | 41.05 | -0.5 (-1.20%) | 3,602 |
| 11 Jul 2012 | INR | 42.95 | 43 | 41.25 | 41.55 | 41.55 | -0.5 (-1.19%) | 5,142 |
| 10 Jul 2012 | INR | 42.6 | 43.25 | 41.35 | 42.05 | 42.05 | +0.55 (+1.33%) | 8,399 |
| 9 Jul 2012 | INR | 44 | 44 | 41.1 | 41.5 | 41.5 | -1.3 (-3.04%) | 15,527 |
| 6 Jul 2012 | INR | 41.25 | 43.2 | 41.25 | 42.8 | 42.8 | +1.25 (+3.01%) | 19,789 |
| 5 Jul 2012 | INR | 40.75 | 41.7 | 40.55 | 41.55 | 41.55 | +1 (+2.47%) | 11,080 |
| 4 Jul 2012 | INR | 41.8 | 41.8 | 40 | 40.55 | 40.55 | -0.15 (-0.37%) | 7,637 |
| 3 Jul 2012 | INR | 38.95 | 40.9 | 38.65 | 40.7 | 40.7 | +1.7 (+4.36%) | 8,907 |
| 2 Jul 2012 | INR | 38.95 | 39.8 | 38.5 | 39 | 39 | +1.15 (+3.04%) | 4,488 |
| 29 Jun 2012 | INR | 37.1 | 38.15 | 37 | 37.85 | 37.85 | +0.85 (+2.30%) | 9,430 |
| 28 Jun 2012 | INR | 37.5 | 37.5 | 36.7 | 37 | 37 | +0.1 (+0.27%) | 3,615 |
| 27 Jun 2012 | INR | 37 | 37.3 | 36.5 | 36.9 | 36.9 | +0.65 (+1.79%) | 3,362 |
| 26 Jun 2012 | INR | 37.4 | 37.4 | 36.1 | 36.25 | 36.25 | -0.25 (-0.68%) | 13,998 |
| 25 Jun 2012 | INR | 37 | 37 | 36.15 | 36.5 | 36.5 | 0.0 (0.0%) | 11,551 |
| 22 Jun 2012 | INR | 37 | 37 | 36 | 36.5 | 36.5 | +0.3 (+0.83%) | 17,269 |
| 21 Jun 2012 | INR | 37.3 | 37.3 | 36 | 36.2 | 36.2 | -0.6 (-1.63%) | 20,936 |
| 20 Jun 2012 | INR | 36.1 | 37 | 36 | 36.8 | 36.8 | +0.6 (+1.66%) | 10,670 |
| 19 Jun 2012 | INR | 36 | 36.45 | 36 | 36.2 | 36.2 | +0.4 (+1.12%) | 7,802 |
| 18 Jun 2012 | INR | 36.2 | 36.4 | 35.25 | 35.8 | 35.8 | -0.4 (-1.10%) | 3,443 |
| 15 Jun 2012 | INR | 36.25 | 36.7 | 36 | 36.2 | 36.2 | 0.0 (0.0%) | 1,936 |
| 14 Jun 2012 | INR | 36.5 | 36.5 | 36 | 36.2 | 36.2 | -0.3 (-0.82%) | 486 |
| 13 Jun 2012 | INR | 37.15 | 37.2 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 916 |
| 12 Jun 2012 | INR | 36.25 | 36.5 | 36.1 | 36.5 | 36.5 | +0.25 (+0.69%) | 154 |
| 11 Jun 2012 | INR | 37 | 37.35 | 36.2 | 36.25 | 36.25 | -0.45 (-1.23%) | 4,026 |
| 8 Jun 2012 | INR | 37.15 | 37.15 | 36.6 | 36.7 | 36.7 | 0.0 (0.0%) | 1,384 |
| 7 Jun 2012 | INR | 37 | 38.3 | 36.5 | 36.7 | 36.7 | -0.4 (-1.08%) | 16,295 |
| 6 Jun 2012 | INR | 36.2 | 37.8 | 36.2 | 37.1 | 37.1 | +0.4 (+1.09%) | 3,975 |
| 5 Jun 2012 | INR | 36.5 | 37 | 36.5 | 36.7 | 36.7 | -0.35 (-0.94%) | 4,352 |
| 4 Jun 2012 | INR | 36 | 37.7 | 35 | 37.05 | 37.05 | +0.55 (+1.51%) | 13,396 |
