| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.7399 | -0.092 (-2.40%) | 2,102,595 |
| 25 Apr 2024 | USD | 3.8317 | -0.005 (-0.14%) | 2,069,615 |
| 24 Apr 2024 | USD | 3.837 | -0.213 (-5.25%) | 2,334,740 |
| 23 Apr 2024 | USD | 4.0497 | +0.033 (+0.83%) | 1,734,038 |
| 22 Apr 2024 | USD | 4.0163 | +0.08 (+2.03%) | 1,920,433 |
| 21 Apr 2024 | USD | 3.9362 | -0.016 (-0.40%) | 1,796,890 |
| 20 Apr 2024 | USD | 3.9519 | +0.108 (+2.81%) | 1,842,173 |
| 19 Apr 2024 | USD | 3.8438 | +0.004 (+0.11%) | 2,224,377 |
| 18 Apr 2024 | USD | 3.8395 | +0.102 (+2.74%) | 1,793,993 |
| 17 Apr 2024 | USD | 3.7373 | -0.141 (-3.63%) | 2,145,316 |
| 16 Apr 2024 | USD | 3.878 | -0.042 (-1.07%) | 2,119,094 |
| 15 Apr 2024 | USD | 3.92 | -0.063 (-1.58%) | 2,245,630 |
| 14 Apr 2024 | USD | 3.9831 | +0.267 (+7.19%) | 2,699,374 |
| 13 Apr 2024 | USD | 3.7161 | -0.477 (-11.37%) | 4,107,472 |
| 12 Apr 2024 | USD | 4.1929 | -0.712 (-14.51%) | 4,009,392 |
| 11 Apr 2024 | USD | 4.9045 | +0.007 (+0.15%) | 1,472,710 |
| 10 Apr 2024 | USD | 4.8972 | +0.063 (+1.29%) | 1,753,822 |
| 9 Apr 2024 | USD | 4.8346 | -0.234 (-4.62%) | 1,758,768 |
| 8 Apr 2024 | USD | 5.0689 | +0.273 (+5.69%) | 1,716,301 |
| 7 Apr 2024 | USD | 4.7962 | +0.096 (+2.05%) | 1,615,652 |
| 6 Apr 2024 | USD | 4.6997 | +0.032 (+0.69%) | 1,317,916 |
| 5 Apr 2024 | USD | 4.6675 | -0.084 (-1.78%) | 1,722,672 |
| 4 Apr 2024 | USD | 4.7519 | +0.1 (+2.15%) | 1,918,859 |
| 3 Apr 2024 | USD | 4.6521 | +0.045 (+0.98%) | 2,051,684 |
| 2 Apr 2024 | USD | 4.6069 | -0.437 (-8.66%) | 2,662,557 |
| 1 Apr 2024 | USD | 5.0438 | -0.196 (-3.75%) | 2,272,575 |
| 31 Mar 2024 | USD | 5.2401 | +0.221 (+4.41%) | 1,618,612 |
| 30 Mar 2024 | USD | 5.0187 | -0.035 (-0.68%) | 1,583,197 |
| 29 Mar 2024 | USD | 5.0532 | -0.093 (-1.81%) | 1,794,344 |
| 28 Mar 2024 | USD | 5.1464 | +0.023 (+0.45%) | 1,763,942 |
