Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 May 2024 | USD | 3.596 | +0.132 (+3.80%) | 1,966,264 |
8 May 2024 | USD | 3.4643 | -0.049 (-1.40%) | 2,721,447 |
7 May 2024 | USD | 3.5134 | +0.038 (+1.09%) | 2,840,351 |
6 May 2024 | USD | 3.4754 | -0.166 (-4.57%) | 3,327,284 |
5 May 2024 | USD | 3.6417 | +0.021 (+0.57%) | 2,381,660 |
4 May 2024 | USD | 3.621 | -0.032 (-0.88%) | 2,396,845 |
3 May 2024 | USD | 3.653 | +0.108 (+3.04%) | 2,551,679 |
2 May 2024 | USD | 3.5453 | +0.042 (+1.19%) | 2,573,652 |
1 May 2024 | USD | 3.5036 | -0.000247 (-0.01%) | 3,338,922 |
30 Apr 2024 | USD | 3.5038 | -0.184 (-4.98%) | 3,063,362 |
29 Apr 2024 | USD | 3.6876 | -0.251 (-6.38%) | 3,679,060 |
28 Apr 2024 | USD | 3.9391 | +0.024 (+0.61%) | 1,913,308 |
27 Apr 2024 | USD | 3.9151 | +0.073 (+1.89%) | 1,862,788 |
26 Apr 2024 | USD | 3.8424 | +0.011 (+0.28%) | 2,005,695 |
25 Apr 2024 | USD | 3.8317 | -0.005 (-0.14%) | 2,069,615 |
24 Apr 2024 | USD | 3.837 | -0.213 (-5.25%) | 2,334,740 |
23 Apr 2024 | USD | 4.0497 | +0.033 (+0.83%) | 1,734,038 |
22 Apr 2024 | USD | 4.0163 | +0.08 (+2.03%) | 1,920,433 |
21 Apr 2024 | USD | 3.9362 | -0.016 (-0.40%) | 1,796,890 |
20 Apr 2024 | USD | 3.9519 | +0.108 (+2.81%) | 1,842,173 |
19 Apr 2024 | USD | 3.8438 | +0.004 (+0.11%) | 2,224,377 |
18 Apr 2024 | USD | 3.8395 | +0.102 (+2.74%) | 1,793,993 |
17 Apr 2024 | USD | 3.7373 | -0.141 (-3.63%) | 2,145,316 |
16 Apr 2024 | USD | 3.878 | -0.042 (-1.07%) | 2,119,094 |
15 Apr 2024 | USD | 3.92 | -0.063 (-1.58%) | 2,245,630 |
14 Apr 2024 | USD | 3.9831 | +0.267 (+7.19%) | 2,699,374 |
13 Apr 2024 | USD | 3.7161 | -0.477 (-11.37%) | 4,107,472 |
12 Apr 2024 | USD | 4.1929 | -0.712 (-14.51%) | 4,009,392 |
11 Apr 2024 | USD | 4.9045 | +0.007 (+0.15%) | 1,472,710 |
10 Apr 2024 | USD | 4.8972 | +0.063 (+1.29%) | 1,753,822 |