| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.0689 | +0.273 (+5.69%) | 1,716,301 |
| 7 Apr 2024 | USD | 4.7962 | +0.096 (+2.05%) | 1,615,652 |
| 6 Apr 2024 | USD | 4.6997 | +0.032 (+0.69%) | 1,317,916 |
| 5 Apr 2024 | USD | 4.6675 | -0.084 (-1.78%) | 1,722,672 |
| 4 Apr 2024 | USD | 4.7519 | +0.1 (+2.15%) | 1,918,859 |
| 3 Apr 2024 | USD | 4.6521 | +0.045 (+0.98%) | 2,051,684 |
| 2 Apr 2024 | USD | 4.6069 | -0.437 (-8.66%) | 2,662,557 |
| 1 Apr 2024 | USD | 5.0438 | -0.196 (-3.75%) | 2,272,575 |
| 31 Mar 2024 | USD | 5.2401 | +0.221 (+4.41%) | 1,618,612 |
| 30 Mar 2024 | USD | 5.0187 | -0.035 (-0.68%) | 1,583,197 |
| 29 Mar 2024 | USD | 5.0532 | -0.093 (-1.81%) | 1,794,344 |
| 28 Mar 2024 | USD | 5.1464 | +0.023 (+0.45%) | 1,763,942 |
| 27 Mar 2024 | USD | 5.1235 | -0.123 (-2.34%) | 2,323,832 |
| 26 Mar 2024 | USD | 5.2464 | +0.089 (+1.73%) | 2,034,319 |
| 25 Mar 2024 | USD | 5.157 | +0.251 (+5.12%) | 2,138,130 |
| 24 Mar 2024 | USD | 4.906 | +0.161 (+3.39%) | 1,693,913 |
| 23 Mar 2024 | USD | 4.7451 | +0.016 (+0.35%) | 1,914,884 |
| 22 Mar 2024 | USD | 4.7287 | -0.219 (-4.42%) | 2,089,612 |
| 21 Mar 2024 | USD | 4.9476 | -0.004 (-0.08%) | 1,860,682 |
| 20 Mar 2024 | USD | 4.9517 | +0.496 (+11.12%) | 2,589,843 |
| 19 Mar 2024 | USD | 4.4561 | -0.551 (-11.00%) | 3,610,871 |
| 18 Mar 2024 | USD | 5.007 | -0.203 (-3.90%) | 2,024,194 |
| 17 Mar 2024 | USD | 5.2105 | +0.188 (+3.74%) | 2,063,885 |
| 16 Mar 2024 | USD | 5.0227 | -0.424 (-7.79%) | 2,488,624 |
| 15 Mar 2024 | USD | 5.447 | -0.305 (-5.30%) | 3,156,412 |
| 14 Mar 2024 | USD | 5.7515 | -0.279 (-4.63%) | 2,547,765 |
| 13 Mar 2024 | USD | 6.031 | +0.061 (+1.02%) | 2,229,422 |
| 12 Mar 2024 | USD | 5.9702 | +0.03 (+0.50%) | 3,170,304 |
| 11 Mar 2024 | USD | 5.9405 | +0.268 (+4.72%) | 2,462,121 |
| 10 Mar 2024 | USD | 5.6729 | -0.096 (-1.66%) | 2,062,306 |
