| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2024 | USD | 5.6729 | -0.096 (-1.66%) | 2,062,306 |
| 9 Mar 2024 | USD | 5.7688 | -0.022 (-0.38%) | 1,551,268 |
| 8 Mar 2024 | USD | 5.7911 | -0.052 (-0.90%) | 2,149,597 |
| 7 Mar 2024 | USD | 5.8434 | +0.229 (+4.08%) | 2,654,872 |
| 6 Mar 2024 | USD | 5.6146 | +0.48 (+9.35%) | 2,907,168 |
| 5 Mar 2024 | USD | 5.1345 | -0.197 (-3.69%) | 4,349,780 |
| 4 Mar 2024 | USD | 5.3315 | +0.147 (+2.83%) | 2,484,433 |
| 3 Mar 2024 | USD | 5.1847 | -0.058 (-1.12%) | 2,462,181 |
| 2 Mar 2024 | USD | 5.2432 | +0.078 (+1.52%) | 1,967,641 |
| 1 Mar 2024 | USD | 5.1648 | +0.177 (+3.55%) | 1,918,772 |
| 29 Feb 2024 | USD | 4.9879 | -0.007 (-0.14%) | 2,427,385 |
| 28 Feb 2024 | USD | 4.9948 | +0.149 (+3.07%) | 3,016,584 |
| 27 Feb 2024 | USD | 4.8462 | +0.02 (+0.42%) | 2,305,705 |
| 26 Feb 2024 | USD | 4.826 | +0.086 (+1.82%) | 2,337,274 |
| 25 Feb 2024 | USD | 4.7397 | +0.088 (+1.89%) | 2,383,486 |
| 24 Feb 2024 | USD | 4.6517 | +0.277 (+6.34%) | 4,733,668 |
| 23 Feb 2024 | USD | 4.3745 | +0.107 (+2.52%) | 2,534,790 |
| 22 Feb 2024 | USD | 4.2671 | +0.078 (+1.86%) | 1,728,227 |
| 21 Feb 2024 | USD | 4.1892 | -0.073 (-1.72%) | 1,570,180 |
| 20 Feb 2024 | USD | 4.2625 | -0.022 (-0.51%) | 1,794,671 |
| 19 Feb 2024 | USD | 4.2844 | +0.102 (+2.45%) | 1,962,000 |
| 18 Feb 2024 | USD | 4.1821 | +0.125 (+3.09%) | 1,526,980 |
| 17 Feb 2024 | USD | 4.0569 | +0.016 (+0.40%) | 1,722,158 |
| 16 Feb 2024 | USD | 4.0408 | +0.018 (+0.45%) | 1,616,203 |
| 15 Feb 2024 | USD | 4.0226 | +0.027 (+0.67%) | 1,681,355 |
| 14 Feb 2024 | USD | 3.9957 | +0.109 (+2.81%) | 1,433,833 |
| 13 Feb 2024 | USD | 3.8864 | -0.027 (-0.68%) | 1,618,045 |
| 12 Feb 2024 | USD | 3.9131 | +0.149 (+3.96%) | 1,817,200 |
| 11 Feb 2024 | USD | 3.7641 | -0.025 (-0.65%) | 1,123,800 |
| 10 Feb 2024 | USD | 3.7887 | +0.019 (+0.50%) | 1,291,350 |
