| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2024 | USD | 3.7698 | +0.112 (+3.05%) | 1,516,132 |
| 8 Feb 2024 | USD | 3.6581 | -0.013 (-0.36%) | 1,166,716 |
| 7 Feb 2024 | USD | 3.6713 | +0.071 (+1.99%) | 1,398,898 |
| 6 Feb 2024 | USD | 3.5998 | +0.043 (+1.21%) | 1,277,497 |
| 5 Feb 2024 | USD | 3.5568 | +0.009 (+0.25%) | 1,323,583 |
| 4 Feb 2024 | USD | 3.5479 | -0.035 (-0.98%) | 1,123,846 |
| 3 Feb 2024 | USD | 3.5829 | -0.062 (-1.70%) | 1,615,224 |
| 2 Feb 2024 | USD | 3.645 | +0.049 (+1.37%) | 1,458,004 |
| 1 Feb 2024 | USD | 3.5956 | -0.014 (-0.38%) | 1,895,202 |
| 31 Jan 2024 | USD | 3.6094 | -0.109 (-2.93%) | 1,912,891 |
| 30 Jan 2024 | USD | 3.7183 | -0.015 (-0.41%) | 1,754,876 |
| 29 Jan 2024 | USD | 3.7337 | +0.121 (+3.34%) | 1,235,245 |
| 28 Jan 2024 | USD | 3.6131 | -0.038 (-1.05%) | 2,047,041 |
| 27 Jan 2024 | USD | 3.6513 | -0.028 (-0.77%) | 1,184,060 |
| 26 Jan 2024 | USD | 3.6795 | +0.117 (+3.28%) | 1,337,235 |
| 25 Jan 2024 | USD | 3.5626 | -0.034 (-0.95%) | 2,016,698 |
| 24 Jan 2024 | USD | 3.5967 | +0.035 (+0.98%) | 2,346,427 |
| 23 Jan 2024 | USD | 3.5619 | -0.123 (-3.35%) | 1,977,000 |
| 22 Jan 2024 | USD | 3.6853 | -0.238 (-6.08%) | 1,766,619 |
| 21 Jan 2024 | USD | 3.9238 | -0.061 (-1.54%) | 1,541,754 |
| 20 Jan 2024 | USD | 3.9852 | +0.001 (+0.03%) | 1,896,906 |
| 19 Jan 2024 | USD | 3.9841 | +0.037 (+0.94%) | 2,306,076 |
| 18 Jan 2024 | USD | 3.9472 | -0.174 (-4.22%) | 2,107,498 |
| 17 Jan 2024 | USD | 4.1212 | -0.151 (-3.53%) | 1,714,347 |
| 16 Jan 2024 | USD | 4.2721 | +0.109 (+2.62%) | 2,826,980 |
| 15 Jan 2024 | USD | 4.1632 | -0.041 (-0.97%) | 2,090,924 |
| 14 Jan 2024 | USD | 4.2038 | -0.164 (-3.76%) | 3,051,927 |
| 13 Jan 2024 | USD | 4.3679 | +0.185 (+4.42%) | 2,816,168 |
| 12 Jan 2024 | USD | 4.1831 | -0.192 (-4.39%) | 2,237,537 |
| 11 Jan 2024 | USD | 4.3751 | +0.051 (+1.19%) | 2,506,194 |
