| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2020 | USD | 9.4249 | +0.475 (+5.31%) | 540,942 |
| 28 Jul 2020 | USD | 8.9499 | -1.032 (-10.34%) | 585,294 |
| 27 Jul 2020 | USD | 9.9819 | -0.863 (-7.96%) | 616,997 |
| 26 Jul 2020 | USD | 10.8451 | +0.044 (+0.41%) | 435,634 |
| 25 Jul 2020 | USD | 10.8012 | -0.155 (-1.41%) | 421,178 |
| 24 Jul 2020 | USD | 10.9558 | -0.516 (-4.50%) | 437,280 |
| 23 Jul 2020 | USD | 11.4717 | +0.78 (+7.29%) | 436,316 |
| 22 Jul 2020 | USD | 10.6921 | +0.541 (+5.33%) | 542,179 |
| 21 Jul 2020 | USD | 10.1514 | -0.757 (-6.94%) | 434,581 |
| 20 Jul 2020 | USD | 10.9088 | +1.196 (+12.32%) | 1,192,990 |
| 19 Jul 2020 | USD | 9.7126 | +1.454 (+17.61%) | 2,512,743 |
| 18 Jul 2020 | USD | 8.2583 | +0.14 (+1.73%) | 1,458,939 |
| 17 Jul 2020 | USD | 8.1182 | -0.047 (-0.57%) | 1,510,330 |
| 16 Jul 2020 | USD | 8.1649 | -0.07 (-0.85%) | 267,227 |
| 15 Jul 2020 | USD | 8.2346 | -0.324 (-3.78%) | 362,717 |
| 14 Jul 2020 | USD | 8.5583 | -0.456 (-5.06%) | 314,371 |
| 13 Jul 2020 | USD | 9.014 | -0.807 (-8.22%) | 333,622 |
| 12 Jul 2020 | USD | 9.8213 | -0.597 (-5.73%) | 279,592 |
| 11 Jul 2020 | USD | 10.4185 | +0.32 (+3.17%) | 318,132 |
| 10 Jul 2020 | USD | 10.0981 | +0.415 (+4.28%) | 388,134 |
| 9 Jul 2020 | USD | 9.6833 | -0.641 (-6.21%) | 447,428 |
| 8 Jul 2020 | USD | 10.3242 | -0.283 (-2.67%) | 905,591 |
| 7 Jul 2020 | USD | 10.6074 | -0.099 (-0.92%) | 294,881 |
| 6 Jul 2020 | USD | 10.706 | -0.083 (-0.77%) | 307,015 |
| 5 Jul 2020 | USD | 10.7888 | -0.513 (-4.54%) | 303,879 |
| 4 Jul 2020 | USD | 11.3021 | -0.176 (-1.54%) | 619,784 |
| 3 Jul 2020 | USD | 11.4785 | -0.144 (-1.24%) | 372,532 |
| 2 Jul 2020 | USD | 11.6224 | +0.468 (+4.19%) | 525,329 |
| 1 Jul 2020 | USD | 11.1545 | +1.076 (+10.68%) | 622,053 |
| 30 Jun 2020 | USD | 10.0784 | -0.496 (-4.69%) | 384,533 |
