| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2024 | USD | 3.8478 | -0.111 (-2.79%) | 2,285,893 |
| 8 Jan 2024 | USD | 3.9584 | +0.196 (+5.21%) | 2,660,163 |
| 7 Jan 2024 | USD | 3.7626 | -0.21 (-5.29%) | 2,176,054 |
| 6 Jan 2024 | USD | 3.9728 | -0.144 (-3.51%) | 2,499,954 |
| 5 Jan 2024 | USD | 4.1171 | -0.154 (-3.61%) | 2,948,391 |
| 4 Jan 2024 | USD | 4.2712 | +0.243 (+6.02%) | 2,695,724 |
| 3 Jan 2024 | USD | 4.0286 | -0.508 (-11.19%) | 4,168,148 |
| 2 Jan 2024 | USD | 4.5363 | -0.029 (-0.63%) | 2,949,726 |
| 1 Jan 2024 | USD | 4.5649 | +0.316 (+7.43%) | 3,587,917 |
| 31 Dec 2023 | USD | 4.2493 | -0.045 (-1.04%) | 2,202,163 |
| 30 Dec 2023 | USD | 4.2939 | -0.004 (-0.10%) | 1,436,694 |
| 29 Dec 2023 | USD | 4.2983 | -0.085 (-1.94%) | 2,645,034 |
| 28 Dec 2023 | USD | 4.3835 | -0.276 (-5.93%) | 3,581,773 |
| 27 Dec 2023 | USD | 4.6599 | +0.141 (+3.11%) | 6,132,837 |
| 26 Dec 2023 | USD | 4.5192 | +0.252 (+5.91%) | 5,501,293 |
| 25 Dec 2023 | USD | 4.267 | +0.172 (+4.20%) | 2,629,735 |
| 24 Dec 2023 | USD | 4.095 | -0.109 (-2.58%) | 2,493,344 |
| 23 Dec 2023 | USD | 4.2036 | +0.04 (+0.96%) | 2,023,722 |
| 22 Dec 2023 | USD | 4.1636 | +0.115 (+2.83%) | 2,318,972 |
| 21 Dec 2023 | USD | 4.049 | +0.145 (+3.72%) | 2,541,948 |
| 20 Dec 2023 | USD | 3.9037 | +0.065 (+1.68%) | 2,338,436 |
| 19 Dec 2023 | USD | 3.8392 | -0.062 (-1.60%) | 2,795,100 |
| 18 Dec 2023 | USD | 3.9016 | +0.018 (+0.48%) | 2,241,351 |
| 17 Dec 2023 | USD | 3.8831 | -0.147 (-3.64%) | 1,776,457 |
| 16 Dec 2023 | USD | 4.0297 | +0.114 (+2.92%) | 2,500,927 |
| 15 Dec 2023 | USD | 3.9152 | -0.2 (-4.87%) | 2,831,312 |
| 14 Dec 2023 | USD | 4.1157 | +0.054 (+1.32%) | 3,514,502 |
| 13 Dec 2023 | USD | 4.062 | +0.011 (+0.28%) | 2,612,041 |
| 12 Dec 2023 | USD | 4.0506 | +0.088 (+2.23%) | 2,795,725 |
| 11 Dec 2023 | USD | 3.9621 | -0.396 (-9.09%) | 3,242,915 |
