| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.025 (-0.25%) | 0 |
| 8 Jul 2024 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | +0.025 (+0.25%) | 0 |
| 5 Jul 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.045 (-0.44%) | 0 |
| 3 Jul 2024 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.008 (+0.08%) | 0 |
| 2 Jul 2024 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0.028 (+0.28%) | 0 |
| 1 Jul 2024 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | -0.027 (-0.27%) | 0 |
| 28 Jun 2024 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.034 (+0.34%) | 0 |
| 27 Jun 2024 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | -0.007 (-0.07%) | 0 |
| 26 Jun 2024 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.024 (-0.24%) | 0 |
| 25 Jun 2024 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.046 (-0.46%) | 0 |
| 24 Jun 2024 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | +0.058 (+0.58%) | 0 |
| 21 Jun 2024 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.004 (+0.04%) | 0 |
| 20 Jun 2024 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | -0.011 (-0.11%) | 0 |
| 18 Jun 2024 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.014 (+0.14%) | 0 |
| 17 Jun 2024 | USD | 10.0024 | 10.0024 | 10.0024 | 10.0024 | 10.0024 | +0.03 (+0.30%) | 0 |
| 14 Jun 2024 | USD | 9.9722 | 9.9722 | 9.9722 | 9.9722 | 9.9722 | -0.082 (-0.82%) | 0 |
| 13 Jun 2024 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.051 (-0.51%) | 0 |
| 12 Jun 2024 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.053 (+0.53%) | 0 |
| 11 Jun 2024 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | -0.014 (-0.14%) | 0 |
| 10 Jun 2024 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | +0.013 (+0.13%) | 0 |
| 7 Jun 2024 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | -0.04 (-0.40%) | 0 |
| 6 Jun 2024 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | -0.021 (-0.21%) | 0 |
| 5 Jun 2024 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.054 (+0.54%) | 0 |
| 4 Jun 2024 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.054 (-0.53%) | 0 |
| 3 Jun 2024 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | -0 (0.0%) | 0 |
| 31 May 2024 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | +0.212 (+2.15%) | 0 |
| 30 May 2024 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.086 (+0.88%) | 0 |
| 29 May 2024 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.117 (-1.18%) | 0 |
| 28 May 2024 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.03 (-0.30%) | 0 |
| 24 May 2024 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.056 (+0.57%) | 0 |
