Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.1737 | 9.1737 | 9.1737 | 9.1737 | 9.1737 | -0.037 (-0.40%) | 0 |
8 Jun 2023 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | -0.042 (-0.45%) | 0 |
7 Jun 2023 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.16 (+1.76%) | 0 |
6 Jun 2023 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.187 (+2.10%) | 0 |
1 Jun 2023 | USD | 8.9051 | 8.9051 | 8.9051 | 8.9051 | 8.9051 | +0.052 (+0.59%) | 0 |
31 May 2023 | USD | 8.8533 | 8.8533 | 8.8533 | 8.8533 | 8.8533 | -0.038 (-0.43%) | 0 |
30 May 2023 | USD | 8.8912 | 8.8912 | 8.8912 | 8.8912 | 8.8912 | +0.004 (+0.04%) | 0 |
26 May 2023 | USD | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 8.8875 | +0.082 (+0.93%) | 0 |
25 May 2023 | USD | 8.8054 | 8.8054 | 8.8054 | 8.8054 | 8.8054 | -0.074 (-0.83%) | 0 |
24 May 2023 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | -0.094 (-1.05%) | 0 |
23 May 2023 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | -0.032 (-0.36%) | 0 |
22 May 2023 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.017 (+0.19%) | 0 |
19 May 2023 | USD | 8.9881 | 8.9881 | 8.9881 | 8.9881 | 8.9881 | -0.031 (-0.35%) | 0 |
18 May 2023 | USD | 9.0193 | 9.0193 | 9.0193 | 9.0193 | 9.0193 | +0.039 (+0.43%) | 0 |
17 May 2023 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | +0.079 (+0.88%) | 0 |
16 May 2023 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | -0.108 (-1.20%) | 0 |
15 May 2023 | USD | 9.0104 | 9.0104 | 9.0104 | 9.0104 | 9.0104 | +0.048 (+0.53%) | 0 |
12 May 2023 | USD | 8.9625 | 8.9625 | 8.9625 | 8.9625 | 8.9625 | -0.014 (-0.16%) | 0 |
11 May 2023 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | -0.055 (-0.61%) | 0 |
10 May 2023 | USD | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | +0.004 (+0.05%) | 0 |
9 May 2023 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | -0.083 (-0.91%) | 0 |
8 May 2023 | USD | 9.1094 | 9.1094 | 9.1094 | 9.1094 | 9.1094 | -0.009 (-0.10%) | 0 |
5 May 2023 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | +0.131 (+1.46%) | 0 |
4 May 2023 | USD | 8.9872 | 8.9872 | 8.9872 | 8.9872 | 8.9872 | -0.056 (-0.61%) | 0 |
3 May 2023 | USD | 9.0427 | 9.0427 | 9.0427 | 9.0427 | 9.0427 | -0.029 (-0.32%) | 0 |
2 May 2023 | USD | 9.0715 | 9.0715 | 9.0715 | 9.0715 | 9.0715 | -0.169 (-1.83%) | 0 |
1 May 2023 | USD | 9.2406 | 9.2406 | 9.2406 | 9.2406 | 9.2406 | -0.018 (-0.20%) | 0 |
28 Apr 2023 | USD | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | +0.088 (+0.96%) | 0 |