Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | +0.117 (+1.30%) | 0 |
26 Apr 2023 | USD | 9.0535 | 9.0535 | 9.0535 | 9.0535 | 9.0535 | -0.043 (-0.48%) | 0 |
25 Apr 2023 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | -0.116 (-1.26%) | 0 |
24 Apr 2023 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | -0.035 (-0.38%) | 0 |
21 Apr 2023 | USD | 9.2483 | 9.2483 | 9.2483 | 9.2483 | 9.2483 | +0.048 (+0.53%) | 0 |
20 Apr 2023 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | -0.048 (-0.52%) | 0 |
19 Apr 2023 | USD | 9.2483 | 9.2483 | 9.2483 | 9.2483 | 9.2483 | -0.014 (-0.15%) | 0 |
18 Apr 2023 | USD | 9.2624 | 9.2624 | 9.2624 | 9.2624 | 9.2624 | -0.016 (-0.17%) | 0 |
17 Apr 2023 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | +0.055 (+0.60%) | 0 |
14 Apr 2023 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | -0.052 (-0.56%) | 0 |
13 Apr 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.043 (+0.46%) | 0 |
12 Apr 2023 | USD | 9.2324 | 9.2324 | 9.2324 | 9.2324 | 9.2324 | -0.025 (-0.27%) | 0 |
11 Apr 2023 | USD | 9.2576 | 9.2576 | 9.2576 | 9.2576 | 9.2576 | +0.075 (+0.82%) | 0 |
10 Apr 2023 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | +0.073 (+0.80%) | 0 |
6 Apr 2023 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | -0.04 (-0.44%) | 0 |
5 Apr 2023 | USD | 9.1498 | 9.1498 | 9.1498 | 9.1498 | 9.1498 | +0.006 (+0.06%) | 0 |
4 Apr 2023 | USD | 9.144 | 9.144 | 9.144 | 9.144 | 9.144 | -0.089 (-0.97%) | 0 |
3 Apr 2023 | USD | 9.2331 | 9.2331 | 9.2331 | 9.2331 | 9.2331 | +0.04 (+0.44%) | 0 |
31 Mar 2023 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | +0.128 (+1.42%) | 0 |
30 Mar 2023 | USD | 9.0646 | 9.0646 | 9.0646 | 9.0646 | 9.0646 | +0.055 (+0.61%) | 0 |
29 Mar 2023 | USD | 9.0095 | 9.0095 | 9.0095 | 9.0095 | 9.0095 | +0.111 (+1.24%) | 0 |
28 Mar 2023 | USD | 8.8988 | 8.8988 | 8.8988 | 8.8988 | 8.8988 | +0.018 (+0.20%) | 0 |
27 Mar 2023 | USD | 8.8813 | 8.8813 | 8.8813 | 8.8813 | 8.8813 | +0.081 (+0.93%) | 0 |
24 Mar 2023 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | +0.076 (+0.87%) | 0 |
23 Mar 2023 | USD | 8.7236 | 8.7236 | 8.7236 | 8.7236 | 8.7236 | -0.048 (-0.55%) | 0 |
22 Mar 2023 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | -0.137 (-1.54%) | 0 |
21 Mar 2023 | USD | 8.9084 | 8.9084 | 8.9084 | 8.9084 | 8.9084 | +0.094 (+1.06%) | 0 |
20 Mar 2023 | USD | 8.8147 | 8.8147 | 8.8147 | 8.8147 | 8.8147 | +0.102 (+1.17%) | 0 |
17 Mar 2023 | USD | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 8.7125 | -0.16 (-1.80%) | 0 |
16 Mar 2023 | USD | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 8.8726 | +0.091 (+1.04%) | 0 |