Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.7811 | 8.7811 | 8.7811 | 8.7811 | 8.7811 | -0.159 (-1.77%) | 0 |
14 Mar 2023 | USD | 8.9396 | 8.9396 | 8.9396 | 8.9396 | 8.9396 | +0.075 (+0.85%) | 0 |
13 Mar 2023 | USD | 8.8641 | 8.8641 | 8.8641 | 8.8641 | 8.8641 | -0.136 (-1.51%) | 0 |
10 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.159 (-1.73%) | 0 |
9 Mar 2023 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | -0.219 (-2.34%) | 0 |
8 Mar 2023 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | -0.011 (-0.12%) | 0 |
7 Mar 2023 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.189 (-1.97%) | 0 |
6 Mar 2023 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | +0.092 (+0.97%) | 0 |
2 Mar 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | -0.011 (-0.11%) | 0 |
1 Mar 2023 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | +0.005 (+0.05%) | 0 |
28 Feb 2023 | USD | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 9.4915 | -0.035 (-0.37%) | 0 |
27 Feb 2023 | USD | 9.5264 | 9.5264 | 9.5264 | 9.5264 | 9.5264 | +0.029 (+0.31%) | 0 |
24 Feb 2023 | USD | 9.4974 | 9.4974 | 9.4974 | 9.4974 | 9.4974 | -0.067 (-0.70%) | 0 |
23 Feb 2023 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | +0.02 (+0.21%) | 0 |
22 Feb 2023 | USD | 9.5446 | 9.5446 | 9.5446 | 9.5446 | 9.5446 | -0.003 (-0.03%) | 0 |
21 Feb 2023 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | -0.238 (-2.43%) | 0 |
17 Feb 2023 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | +0.004 (+0.04%) | 0 |
16 Feb 2023 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | -0.069 (-0.70%) | 0 |
15 Feb 2023 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.02 (+0.20%) | 0 |
14 Feb 2023 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | -0.054 (-0.54%) | 0 |
13 Feb 2023 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | +0.123 (+1.26%) | 0 |
10 Feb 2023 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.067 (+0.69%) | 0 |
9 Feb 2023 | USD | 9.6956 | 9.6956 | 9.6956 | 9.6956 | 9.6956 | -0.173 (-1.76%) | 0 |
8 Feb 2023 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | -0.105 (-1.06%) | 0 |
7 Feb 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.046 (+0.46%) | 0 |
6 Feb 2023 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | -0.113 (-1.12%) | 0 |
3 Feb 2023 | USD | 10.0414 | 10.0414 | 10.0414 | 10.0414 | 10.0414 | -0.088 (-0.87%) | 0 |
2 Feb 2023 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | +0.101 (+1.01%) | 0 |
1 Feb 2023 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | +0.071 (+0.71%) | 0 |