Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 | +0.16 (+1.63%) | 0 |
30 Jan 2023 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.065 (-0.65%) | 0 |
27 Jan 2023 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.028 (+0.28%) | 0 |
26 Jan 2023 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | +0.053 (+0.54%) | 0 |
25 Jan 2023 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 9.7812 | +0.001 (+0.01%) | 0 |
24 Jan 2023 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.042 (+0.43%) | 0 |
23 Jan 2023 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | +0.052 (+0.54%) | 0 |
19 Jan 2023 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | -0.118 (-1.20%) | 0 |
17 Jan 2023 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | +0.172 (+1.79%) | 0 |
12 Jan 2023 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | +0.085 (+0.89%) | 0 |
9 Jan 2023 | USD | 9.5476 | 9.5476 | 9.5476 | 9.5476 | 9.5476 | -0.08 (-0.83%) | 0 |
6 Jan 2023 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | +0.203 (+2.16%) | 0 |
5 Jan 2023 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | -0.066 (-0.69%) | 0 |
4 Jan 2023 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 0.0 (0.0%) | 0 |