| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | -0.131 (-1.31%) | 0 |
| 22 May 2024 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | -0.063 (-0.62%) | 0 |
| 21 May 2024 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.001 (+0.01%) | 0 |
| 20 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.011 (+0.11%) | 0 |
| 17 May 2024 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.017 (-0.17%) | 0 |
| 15 May 2024 | USD | 10.1056 | 10.1056 | 10.1056 | 10.1056 | 10.1056 | +0.055 (+0.55%) | 0 |
| 14 May 2024 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.048 (+0.48%) | 0 |
| 13 May 2024 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.021 (+0.21%) | 0 |
| 10 May 2024 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | -0.018 (-0.18%) | 0 |
| 9 May 2024 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | +0.054 (+0.54%) | 0 |
| 8 May 2024 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | +0.021 (+0.21%) | 0 |
| 7 May 2024 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | -0.001 (-0.01%) | 0 |
| 6 May 2024 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | +0.08 (+0.82%) | 0 |
| 3 May 2024 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.045 (+0.46%) | 0 |
| 2 May 2024 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.056 (+0.57%) | 0 |
| 1 May 2024 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.013 (-0.14%) | 0 |
| 30 Apr 2024 | USD | 9.7588 | 9.7588 | 9.7588 | 9.7588 | 9.7588 | -0.128 (-1.29%) | 0 |
| 29 Apr 2024 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | +0.032 (+0.33%) | 0 |
| 26 Apr 2024 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.048 (+0.49%) | 0 |
| 25 Apr 2024 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | -0.063 (-0.64%) | 0 |
| 24 Apr 2024 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | -0.017 (-0.17%) | 0 |
| 23 Apr 2024 | USD | 9.8863 | 9.8863 | 9.8863 | 9.8863 | 9.8863 | +0.088 (+0.90%) | 0 |
| 22 Apr 2024 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | +0.085 (+0.87%) | 0 |
| 19 Apr 2024 | USD | 9.7134 | 9.7134 | 9.7134 | 9.7134 | 9.7134 | +0.056 (+0.58%) | 0 |
| 18 Apr 2024 | USD | 9.6573 | 9.6573 | 9.6573 | 9.6573 | 9.6573 | -0.004 (-0.04%) | 0 |
| 17 Apr 2024 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | +0.013 (+0.14%) | 0 |
| 16 Apr 2024 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | -0.072 (-0.74%) | 0 |
| 15 Apr 2024 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.104 (-1.06%) | 0 |
| 12 Apr 2024 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | -0.158 (-1.58%) | 0 |
