| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 9.9822 | 9.9822 | 9.9822 | 9.9822 | 9.9822 | +0.003 (+0.03%) | 0 |
| 10 Apr 2024 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | -0.168 (-1.66%) | 0 |
| 9 Apr 2024 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | -0.033 (-0.32%) | 0 |
| 8 Apr 2024 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.035 (+0.34%) | 0 |
| 5 Apr 2024 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.007 (+0.07%) | 0 |
| 4 Apr 2024 | USD | 10.1383 | 10.1383 | 10.1383 | 10.1383 | 10.1383 | -0.089 (-0.87%) | 0 |
| 3 Apr 2024 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | -0.01 (-0.10%) | 0 |
| 2 Apr 2024 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | -0.073 (-0.70%) | 0 |
| 1 Apr 2024 | USD | 10.3099 | 10.3099 | 10.3099 | 10.3099 | 10.3099 | -0.053 (-0.51%) | 0 |
| 28 Mar 2024 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | +0.072 (+0.70%) | 0 |
| 27 Mar 2024 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | +0.121 (+1.19%) | 0 |
| 26 Mar 2024 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | -0.016 (-0.16%) | 0 |
| 25 Mar 2024 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | +0.012 (+0.11%) | 0 |
| 22 Mar 2024 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | -0.051 (-0.50%) | 0 |
| 21 Mar 2024 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | +0.066 (+0.65%) | 0 |
| 20 Mar 2024 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.115 (+1.14%) | 0 |
| 19 Mar 2024 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | +0.065 (+0.65%) | 0 |
| 18 Mar 2024 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.012 (+0.12%) | 0 |
| 15 Mar 2024 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.015 (+0.15%) | 0 |
| 14 Mar 2024 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | -0.106 (-1.05%) | 0 |
| 13 Mar 2024 | USD | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | +0.009 (+0.09%) | 0 |
| 12 Mar 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.055 (+0.55%) | 0 |
| 11 Mar 2024 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | +0.059 (+0.60%) | 0 |
| 8 Mar 2024 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | -0.007 (-0.07%) | 0 |
| 6 Mar 2024 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.006 (+0.06%) | 0 |
| 5 Mar 2024 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.005 (-0.05%) | 0 |
| 4 Mar 2024 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.002 (+0.02%) | 0 |
| 1 Mar 2024 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.044 (+0.44%) | 0 |
| 29 Feb 2024 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.077 (+0.78%) | 0 |
