Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | -0.028 (-0.28%) | 0 |
27 Feb 2024 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.036 (+0.37%) | 0 |
26 Feb 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.038 (-0.38%) | 0 |
23 Feb 2024 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | +0.018 (+0.19%) | 0 |
22 Feb 2024 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.047 (+0.48%) | 0 |
21 Feb 2024 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | +0.016 (+0.16%) | 0 |
20 Feb 2024 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | -0.035 (-0.36%) | 0 |
16 Feb 2024 | USD | 9.8013 | 9.8013 | 9.8013 | 9.8013 | 9.8013 | -0.078 (-0.79%) | 0 |
15 Feb 2024 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.137 (+1.41%) | 0 |
14 Feb 2024 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.097 (+1.01%) | 0 |
13 Feb 2024 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | -0.197 (-2.00%) | 0 |
12 Feb 2024 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.101 (+1.03%) | 0 |
9 Feb 2024 | USD | 9.7409 | 9.7409 | 9.7409 | 9.7409 | 9.7409 | +0.035 (+0.36%) | 0 |
8 Feb 2024 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | -0.035 (-0.36%) | 0 |
7 Feb 2024 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | -0.006 (-0.06%) | 0 |
6 Feb 2024 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | +0.056 (+0.58%) | 0 |
5 Feb 2024 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.073 (-0.75%) | 0 |
2 Feb 2024 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.094 (-0.95%) | 0 |
1 Feb 2024 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | +0.094 (+0.96%) | 0 |
31 Jan 2024 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.128 (-1.29%) | 0 |
30 Jan 2024 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | -0.002 (-0.02%) | 0 |
29 Jan 2024 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | +0.045 (+0.46%) | 0 |
26 Jan 2024 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.009 (+0.09%) | 0 |
25 Jan 2024 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | +0.109 (+1.12%) | 0 |
24 Jan 2024 | USD | 9.7304 | 9.7304 | 9.7304 | 9.7304 | 9.7304 | -0.035 (-0.35%) | 0 |
23 Jan 2024 | USD | 9.7649 | 9.7649 | 9.7649 | 9.7649 | 9.7649 | +0.006 (+0.07%) | 0 |
22 Jan 2024 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | +0.066 (+0.69%) | 0 |
19 Jan 2024 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | +0.043 (+0.45%) | 0 |
18 Jan 2024 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | +0.005 (+0.05%) | 0 |
17 Jan 2024 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.094 (-0.97%) | 0 |