Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | -0.102 (-1.04%) | 0 |
12 Jan 2024 | USD | 9.8406 | 9.8406 | 9.8406 | 9.8406 | 9.8406 | +0.004 (+0.04%) | 0 |
11 Jan 2024 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.034 (-0.34%) | 0 |
10 Jan 2024 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | +0.015 (+0.15%) | 0 |
9 Jan 2024 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.04 (-0.40%) | 0 |
8 Jan 2024 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.023 (+0.23%) | 0 |
4 Jan 2024 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.023 (+0.24%) | 0 |
3 Jan 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.104 (-1.04%) | 0 |
2 Jan 2024 | USD | 9.9537 | 9.9537 | 9.9537 | 9.9537 | 9.9537 | +0.034 (+0.34%) | 0 |
29 Dec 2023 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | -0.051 (-0.52%) | 0 |
28 Dec 2023 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | -0.011 (-0.11%) | 0 |
27 Dec 2023 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | +0.003 (+0.03%) | 0 |
26 Dec 2023 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.079 (+0.80%) | 0 |
22 Dec 2023 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | +0.048 (+0.49%) | 0 |
21 Dec 2023 | USD | 9.8518 | 9.8518 | 9.8518 | 9.8518 | 9.8518 | +0.096 (+0.99%) | 0 |
20 Dec 2023 | USD | 9.7557 | 9.7557 | 9.7557 | 9.7557 | 9.7557 | -0.013 (-0.13%) | 0 |
19 Dec 2023 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | -0.071 (-0.72%) | 0 |
14 Dec 2023 | USD | 9.8385 | 9.8385 | 9.8385 | 9.8385 | 9.8385 | +0.143 (+1.48%) | 0 |
13 Dec 2023 | USD | 9.6951 | 9.6951 | 9.6951 | 9.6951 | 9.6951 | +0.195 (+2.06%) | 0 |
12 Dec 2023 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | -0.019 (-0.20%) | 0 |
11 Dec 2023 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | +0.018 (+0.19%) | 0 |
8 Dec 2023 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | +0.014 (+0.15%) | 0 |
7 Dec 2023 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | -0.026 (-0.28%) | 0 |
6 Dec 2023 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.076 (-0.79%) | 0 |
4 Dec 2023 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | +0.168 (+1.78%) | 0 |