Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 9.4211 | 9.4211 | 9.4211 | 9.4211 | 9.4211 | +0.049 (+0.52%) | 0 |
29 Nov 2023 | USD | 9.3723 | 9.3723 | 9.3723 | 9.3723 | 9.3723 | +0.038 (+0.41%) | 0 |
28 Nov 2023 | USD | 9.3344 | 9.3344 | 9.3344 | 9.3344 | 9.3344 | +0.004 (+0.04%) | 0 |
27 Nov 2023 | USD | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 9.3305 | -0.017 (-0.18%) | 0 |
24 Nov 2023 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | +0.044 (+0.47%) | 0 |
22 Nov 2023 | USD | 9.3032 | 9.3032 | 9.3032 | 9.3032 | 9.3032 | +0.026 (+0.28%) | 0 |
21 Nov 2023 | USD | 9.2768 | 9.2768 | 9.2768 | 9.2768 | 9.2768 | -0.012 (-0.13%) | 0 |
20 Nov 2023 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | +0.047 (+0.51%) | 0 |
17 Nov 2023 | USD | 9.2418 | 9.2418 | 9.2418 | 9.2418 | 9.2418 | +0.11 (+1.20%) | 0 |
16 Nov 2023 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | -0.029 (-0.32%) | 0 |
15 Nov 2023 | USD | 9.1614 | 9.1614 | 9.1614 | 9.1614 | 9.1614 | +0.031 (+0.34%) | 0 |
14 Nov 2023 | USD | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 9.1308 | +0.254 (+2.86%) | 0 |
13 Nov 2023 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | -0.007 (-0.08%) | 0 |
10 Nov 2023 | USD | 8.8839 | 8.8839 | 8.8839 | 8.8839 | 8.8839 | -0.05 (-0.56%) | 0 |
9 Nov 2023 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | -0.07 (-0.78%) | 0 |
7 Nov 2023 | USD | 9.0038 | 9.0038 | 9.0038 | 9.0038 | 9.0038 | -0.018 (-0.20%) | 0 |
6 Nov 2023 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.076 (-0.83%) | 0 |
3 Nov 2023 | USD | 9.0976 | 9.0976 | 9.0976 | 9.0976 | 9.0976 | +0.121 (+1.34%) | 0 |
2 Nov 2023 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | +0.214 (+2.44%) | 0 |
1 Nov 2023 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 8.7631 | +0.107 (+1.24%) | 0 |
31 Oct 2023 | USD | 8.6557 | 8.6557 | 8.6557 | 8.6557 | 8.6557 | +0.084 (+0.98%) | 0 |
30 Oct 2023 | USD | 8.5718 | 8.5718 | 8.5718 | 8.5718 | 8.5718 | +0.068 (+0.79%) | 0 |
27 Oct 2023 | USD | 8.5042 | 8.5042 | 8.5042 | 8.5042 | 8.5042 | -0.071 (-0.83%) | 0 |
26 Oct 2023 | USD | 8.5757 | 8.5757 | 8.5757 | 8.5757 | 8.5757 | -0.005 (-0.06%) | 0 |
25 Oct 2023 | USD | 8.5812 | 8.5812 | 8.5812 | 8.5812 | 8.5812 | -0.101 (-1.16%) | 0 |
24 Oct 2023 | USD | 8.6822 | 8.6822 | 8.6822 | 8.6822 | 8.6822 | +0.055 (+0.64%) | 0 |
23 Oct 2023 | USD | 8.6274 | 8.6274 | 8.6274 | 8.6274 | 8.6274 | -0.065 (-0.74%) | 0 |
20 Oct 2023 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | -0.092 (-1.05%) | 0 |
19 Oct 2023 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | -0.11 (-1.23%) | 0 |