Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 8.8938 | 8.8938 | 8.8938 | 8.8938 | 8.8938 | -0.089 (-0.99%) | 0 |
17 Oct 2023 | USD | 8.9826 | 8.9826 | 8.9826 | 8.9826 | 8.9826 | +0.037 (+0.41%) | 0 |
16 Oct 2023 | USD | 8.9458 | 8.9458 | 8.9458 | 8.9458 | 8.9458 | +0.088 (+0.99%) | 0 |
13 Oct 2023 | USD | 8.8577 | 8.8577 | 8.8577 | 8.8577 | 8.8577 | -0.007 (-0.08%) | 0 |
12 Oct 2023 | USD | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 8.8649 | -0.096 (-1.07%) | 0 |
11 Oct 2023 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | +0.037 (+0.41%) | 0 |
10 Oct 2023 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | +0.06 (+0.68%) | 0 |
9 Oct 2023 | USD | 8.8635 | 8.8635 | 8.8635 | 8.8635 | 8.8635 | +0.09 (+1.02%) | 0 |
6 Oct 2023 | USD | 8.7739 | 8.7739 | 8.7739 | 8.7739 | 8.7739 | +0.02 (+0.23%) | 0 |
5 Oct 2023 | USD | 8.7542 | 8.7542 | 8.7542 | 8.7542 | 8.7542 | -0.018 (-0.21%) | 0 |
4 Oct 2023 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 8.7723 | +0.003 (+0.04%) | 0 |
3 Oct 2023 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.769 | -0.111 (-1.25%) | 0 |
2 Oct 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | -0.12 (-1.34%) | 0 |
29 Sep 2023 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 9.0008 | -0.028 (-0.31%) | 0 |
28 Sep 2023 | USD | 9.0286 | 9.0286 | 9.0286 | 9.0286 | 9.0286 | +0.045 (+0.50%) | 0 |
27 Sep 2023 | USD | 8.9837 | 8.9837 | 8.9837 | 8.9837 | 8.9837 | +0.01 (+0.11%) | 0 |
26 Sep 2023 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | -0.121 (-1.33%) | 0 |
25 Sep 2023 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | -0.099 (-1.07%) | 0 |
22 Sep 2023 | USD | 9.1936 | 9.1936 | 9.1936 | 9.1936 | 9.1936 | +0.099 (+1.09%) | 0 |
21 Sep 2023 | USD | 9.0944 | 9.0944 | 9.0944 | 9.0944 | 9.0944 | -0.099 (-1.08%) | 0 |
20 Sep 2023 | USD | 9.1936 | 9.1936 | 9.1936 | 9.1936 | 9.1936 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | +0.002 (+0.02%) | 0 |
18 Sep 2023 | USD | 9.1909 | 9.1909 | 9.1909 | 9.1909 | 9.1909 | -0.009 (-0.10%) | 0 |
15 Sep 2023 | USD | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 9.1998 | -0.059 (-0.64%) | 0 |
14 Sep 2023 | USD | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | +0.047 (+0.51%) | 0 |
13 Sep 2023 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | -0.008 (-0.09%) | 0 |
11 Sep 2023 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | +0.011 (+0.12%) | 0 |
8 Sep 2023 | USD | 9.2088 | 9.2088 | 9.2088 | 9.2088 | 9.2088 | -0.011 (-0.12%) | 0 |
7 Sep 2023 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | -0.177 (-1.88%) | 0 |