Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | -0.07 (-0.74%) | 0 |
5 Sep 2023 | USD | 9.4669 | 9.4669 | 9.4669 | 9.4669 | 9.4669 | -0.123 (-1.28%) | 0 |
1 Sep 2023 | USD | 9.5897 | 9.5897 | 9.5897 | 9.5897 | 9.5897 | +0.063 (+0.66%) | 0 |
31 Aug 2023 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | -0.016 (-0.17%) | 0 |
30 Aug 2023 | USD | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | +0.091 (+0.96%) | 0 |
28 Aug 2023 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | +0.077 (+0.82%) | 0 |
25 Aug 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.052 (+0.56%) | 0 |
24 Aug 2023 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | -0.059 (-0.63%) | 0 |
23 Aug 2023 | USD | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | +0.066 (+0.71%) | 0 |
22 Aug 2023 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | -0.018 (-0.20%) | 0 |
21 Aug 2023 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | -0.044 (-0.47%) | 0 |
16 Aug 2023 | USD | 9.3786 | 9.3786 | 9.3786 | 9.3786 | 9.3786 | -0.059 (-0.63%) | 0 |
15 Aug 2023 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | -0.102 (-1.07%) | 0 |
14 Aug 2023 | USD | 9.5397 | 9.5397 | 9.5397 | 9.5397 | 9.5397 | -0.022 (-0.23%) | 0 |
11 Aug 2023 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | +0.019 (+0.20%) | 0 |
10 Aug 2023 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | +0.006 (+0.07%) | 0 |
9 Aug 2023 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | -0.056 (-0.59%) | 0 |
8 Aug 2023 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.006 (+0.06%) | 0 |
7 Aug 2023 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.046 (+0.49%) | 0 |
4 Aug 2023 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | +0.038 (+0.40%) | 0 |
3 Aug 2023 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.061 (-0.64%) | 0 |
2 Aug 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.079 (-0.82%) | 0 |
1 Aug 2023 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.045 (-0.47%) | 0 |
31 Jul 2023 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | +0.036 (+0.37%) | 0 |
28 Jul 2023 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | +0.068 (+0.71%) | 0 |
27 Jul 2023 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | -0.047 (-0.49%) | 0 |
26 Jul 2023 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | +0.025 (+0.27%) | 0 |