Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | +0.011 (+0.12%) | 0 |
24 Jul 2023 | USD | 9.5928 | 9.5928 | 9.5928 | 9.5928 | 9.5928 | +0.045 (+0.48%) | 0 |
21 Jul 2023 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | +0.006 (+0.06%) | 0 |
20 Jul 2023 | USD | 9.5418 | 9.5418 | 9.5418 | 9.5418 | 9.5418 | -0.012 (-0.12%) | 0 |
19 Jul 2023 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | +0.115 (+1.22%) | 0 |
18 Jul 2023 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | +0.012 (+0.13%) | 0 |
14 Jul 2023 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | -0.091 (-0.95%) | 0 |
13 Jul 2023 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | +0.057 (+0.60%) | 0 |
12 Jul 2023 | USD | 9.4612 | 9.4612 | 9.4612 | 9.4612 | 9.4612 | +0.054 (+0.58%) | 0 |
11 Jul 2023 | USD | 9.4069 | 9.4069 | 9.4069 | 9.4069 | 9.4069 | +0.09 (+0.97%) | 0 |
10 Jul 2023 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.035 (+0.37%) | 0 |
7 Jul 2023 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.016 (-0.17%) | 0 |
6 Jul 2023 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | -0.113 (-1.20%) | 0 |
5 Jul 2023 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | -0.06 (-0.64%) | 0 |
3 Jul 2023 | USD | 9.4705 | 9.4705 | 9.4705 | 9.4705 | 9.4705 | +0.048 (+0.51%) | 0 |
30 Jun 2023 | USD | 9.4227 | 9.4227 | 9.4227 | 9.4227 | 9.4227 | +0.065 (+0.69%) | 0 |
29 Jun 2023 | USD | 9.3579 | 9.3579 | 9.3579 | 9.3579 | 9.3579 | +0.074 (+0.79%) | 0 |
28 Jun 2023 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | +0.014 (+0.16%) | 0 |
27 Jun 2023 | USD | 9.2697 | 9.2697 | 9.2697 | 9.2697 | 9.2697 | +0.082 (+0.89%) | 0 |
26 Jun 2023 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.055 (+0.60%) | 0 |
23 Jun 2023 | USD | 9.1334 | 9.1334 | 9.1334 | 9.1334 | 9.1334 | -0.092 (-1.00%) | 0 |
22 Jun 2023 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | -0.056 (-0.60%) | 0 |
21 Jun 2023 | USD | 9.2809 | 9.2809 | 9.2809 | 9.2809 | 9.2809 | +0.025 (+0.27%) | 0 |
20 Jun 2023 | USD | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 9.2563 | -0.085 (-0.91%) | 0 |
16 Jun 2023 | USD | 9.3413 | 9.3413 | 9.3413 | 9.3413 | 9.3413 | -0.008 (-0.09%) | 0 |
15 Jun 2023 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | +0.089 (+0.96%) | 0 |
14 Jun 2023 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.007 (-0.07%) | 0 |
13 Jun 2023 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | +0.058 (+0.63%) | 0 |
12 Jun 2023 | USD | 9.2095 | 9.2095 | 9.2095 | 9.2095 | 9.2095 | +0.036 (+0.39%) | 0 |