| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 567.1 | 577.45 | 567 | 573.35 | 573.35 | +6.5 (+1.15%) | 11,353 |
| 10 Apr 2024 | INR | 569.2 | 577.05 | 561.1 | 566.85 | 566.85 | -7.6 (-1.32%) | 3,548 |
| 9 Apr 2024 | INR | 586 | 597.95 | 570.9 | 574.45 | 574.45 | -10.9 (-1.86%) | 9,334 |
| 8 Apr 2024 | INR | 560 | 594.95 | 560 | 585.35 | 585.35 | +17.45 (+3.07%) | 9,130 |
| 5 Apr 2024 | INR | 580.6 | 583.05 | 562.05 | 567.9 | 567.9 | -9.65 (-1.67%) | 3,866 |
| 4 Apr 2024 | INR | 572.1 | 582 | 567.15 | 577.55 | 577.55 | +0.2 (+0.03%) | 3,679 |
| 3 Apr 2024 | INR | 579 | 581 | 560.1 | 577.35 | 577.35 | +9.25 (+1.63%) | 7,878 |
| 2 Apr 2024 | INR | 543.35 | 580 | 536 | 568.1 | 568.1 | +25.1 (+4.62%) | 10,445 |
| 1 Apr 2024 | INR | 495.95 | 548 | 490.3 | 543 | 543 | +47.05 (+9.49%) | 18,072 |
| 28 Mar 2024 | INR | 508.7 | 518.7 | 482.75 | 495.95 | 495.95 | +7.05 (+1.44%) | 10,638 |
| 27 Mar 2024 | INR | 509.6 | 514.9 | 481 | 488.9 | 488.9 | -5.15 (-1.04%) | 10,029 |
| 26 Mar 2024 | INR | 510 | 518.95 | 486.4 | 494.05 | 494.05 | -14.65 (-2.88%) | 10,510 |
| 22 Mar 2024 | INR | 512.45 | 523.95 | 505.35 | 508.7 | 508.7 | -0.2 (-0.04%) | 3,300 |
| 21 Mar 2024 | INR | 505.8 | 529.9 | 491.95 | 508.9 | 508.9 | +24.65 (+5.09%) | 12,575 |
| 20 Mar 2024 | INR | 502.35 | 517.4 | 476.15 | 484.25 | 484.25 | -26.75 (-5.23%) | 14,351 |
| 19 Mar 2024 | INR | 483 | 535.8 | 470.85 | 511 | 511 | +36.85 (+7.77%) | 40,655 |
| 18 Mar 2024 | INR | 477.05 | 484.5 | 470.1 | 474.15 | 474.15 | -34.85 (-6.85%) | 4,268 |
| 15 Mar 2024 | INR | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 17,194 |
| 14 Mar 2024 | INR | 486.3 | 519.7 | 462.4 | 509 | 509 | +22.7 (+4.67%) | 13,838 |
| 13 Mar 2024 | INR | 491.1 | 507.75 | 465.4 | 486.3 | 486.3 | -22.2 (-4.37%) | 18,238 |
| 12 Mar 2024 | INR | 525 | 525 | 487.95 | 508.5 | 508.5 | -20.2 (-3.82%) | 13,011 |
| 11 Mar 2024 | INR | 548.6 | 548.6 | 522 | 528.7 | 528.7 | -9.9 (-1.84%) | 5,829 |
| 7 Mar 2024 | INR | 529.9 | 547.95 | 510.05 | 538.6 | 538.6 | +22.25 (+4.31%) | 6,051 |
| 6 Mar 2024 | INR | 546.4 | 553.4 | 503.3 | 516.35 | 516.35 | -27.4 (-5.04%) | 8,008 |
| 5 Mar 2024 | INR | 583 | 583 | 534.05 | 543.75 | 543.75 | -33.25 (-5.76%) | 14,011 |
| 4 Mar 2024 | INR | 585 | 595.65 | 560.2 | 577 | 577 | -12.65 (-2.15%) | 15,732 |
| 1 Mar 2024 | INR | 617.75 | 619.95 | 585 | 589.65 | 589.65 | -23.1 (-3.77%) | 9,732 |
| 29 Feb 2024 | INR | 639.8 | 639.8 | 607.25 | 612.75 | 612.75 | -4.8 (-0.78%) | 9,000 |
| 28 Feb 2024 | INR | 612 | 669.8 | 612 | 617.55 | 617.55 | -2.4 (-0.39%) | 37,465 |
| 27 Feb 2024 | INR | 636 | 636 | 615.3 | 619.95 | 619.95 | -9.45 (-1.50%) | 6,169 |
