| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 556.25 | 559.9 | 546.05 | 555.25 | 555.25 | -1 (-0.18%) | 1,271 |
| 8 Mar 2023 | INR | 542.65 | 557 | 529.95 | 556.25 | 556.25 | +13.6 (+2.51%) | 1,692 |
| 6 Mar 2023 | INR | 550.1 | 559 | 540 | 542.65 | 542.65 | -6.45 (-1.17%) | 690 |
| 3 Mar 2023 | INR | 539.7 | 550 | 537.05 | 549.1 | 549.1 | +11.9 (+2.22%) | 844 |
| 2 Mar 2023 | INR | 533.55 | 539.95 | 533.5 | 537.2 | 537.2 | +3.75 (+0.70%) | 2,374 |
| 1 Mar 2023 | INR | 537.7 | 539.75 | 526.2 | 533.45 | 533.45 | -5.55 (-1.03%) | 2,014 |
| 28 Feb 2023 | INR | 532.85 | 549 | 530.05 | 539 | 539 | +6.15 (+1.15%) | 2,116 |
| 27 Feb 2023 | INR | 550.6 | 550.6 | 531 | 532.85 | 532.85 | -13.15 (-2.41%) | 1,321 |
| 24 Feb 2023 | INR | 511.1 | 549 | 511.1 | 546 | 546 | +16 (+3.02%) | 840 |
| 23 Feb 2023 | INR | 530 | 537.95 | 527.25 | 530 | 530 | -6 (-1.12%) | 1,599 |
| 22 Feb 2023 | INR | 536.3 | 540.05 | 520 | 536 | 536 | +0.45 (+0.08%) | 1,330 |
| 21 Feb 2023 | INR | 529.65 | 548.95 | 524.05 | 535.55 | 535.55 | +5.9 (+1.11%) | 3,085 |
| 20 Feb 2023 | INR | 559 | 559 | 524 | 529.65 | 529.65 | -19.5 (-3.55%) | 806 |
| 17 Feb 2023 | INR | 546.3 | 556 | 532 | 549.15 | 549.15 | +20 (+3.78%) | 3,964 |
| 16 Feb 2023 | INR | 534.95 | 540.1 | 525 | 529.15 | 529.15 | -3.9 (-0.73%) | 1,403 |
| 15 Feb 2023 | INR | 537.95 | 537.95 | 520.05 | 533.05 | 533.05 | +9.6 (+1.83%) | 972 |
| 14 Feb 2023 | INR | 516.2 | 537.5 | 516.2 | 523.45 | 523.45 | +7.55 (+1.46%) | 1,956 |
| 13 Feb 2023 | INR | 567.6 | 567.6 | 505 | 515.9 | 515.9 | -51.7 (-9.11%) | 5,582 |
| 10 Feb 2023 | INR | 529 | 573.65 | 528 | 567.6 | 567.6 | +31.8 (+5.94%) | 5,172 |
| 9 Feb 2023 | INR | 496.95 | 575.5 | 490.05 | 535.8 | 535.8 | +40.95 (+8.28%) | 3,128 |
| 8 Feb 2023 | INR | 499.9 | 500.65 | 490.05 | 494.85 | 494.85 | -5.4 (-1.08%) | 1,083 |
| 7 Feb 2023 | INR | 495.15 | 508 | 490.15 | 500.25 | 500.25 | -6.95 (-1.37%) | 1,028 |
| 6 Feb 2023 | INR | 500 | 508 | 495.35 | 507.2 | 507.2 | +8.65 (+1.74%) | 1,257 |
| 3 Feb 2023 | INR | 506.25 | 512.75 | 495 | 498.55 | 498.55 | -7.25 (-1.43%) | 5,567 |
| 2 Feb 2023 | INR | 510 | 534.75 | 505.05 | 505.8 | 505.8 | -25.8 (-4.85%) | 10,050 |
| 1 Feb 2023 | INR | 568.3 | 572.9 | 523.35 | 531.6 | 531.6 | -18 (-3.28%) | 10,848 |
| 31 Jan 2023 | INR | 532.95 | 556.9 | 504.55 | 549.6 | 549.6 | +18.5 (+3.48%) | 10,994 |
| 30 Jan 2023 | INR | 571 | 571 | 527.15 | 531.1 | 531.1 | -23.8 (-4.29%) | 3,983 |
| 27 Jan 2023 | INR | 581.9 | 581.9 | 548 | 554.9 | 554.9 | -21 (-3.65%) | 5,496 |
| 25 Jan 2023 | INR | 571 | 599.4 | 556.1 | 575.9 | 575.9 | +5 (+0.88%) | 10,988 |
