| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 578 | 578 | 565 | 570.9 | 570.9 | -7.1 (-1.23%) | 845 |
| 23 Jan 2023 | INR | 572.5 | 580 | 571.05 | 578 | 578 | +5.55 (+0.97%) | 1,141 |
| 20 Jan 2023 | INR | 570 | 579.75 | 567.05 | 572.45 | 572.45 | -0.55 (-0.10%) | 673 |
| 19 Jan 2023 | INR | 582 | 586.35 | 568.45 | 573 | 573 | -10.25 (-1.76%) | 1,176 |
| 18 Jan 2023 | INR | 583.3 | 585 | 575 | 583.25 | 583.25 | +2.2 (+0.38%) | 1,722 |
| 17 Jan 2023 | INR | 565.05 | 583.95 | 564.9 | 581.05 | 581.05 | +17.3 (+3.07%) | 1,680 |
| 16 Jan 2023 | INR | 589.45 | 589.45 | 554.9 | 563.75 | 563.75 | -13.55 (-2.35%) | 3,848 |
| 13 Jan 2023 | INR | 589 | 592.45 | 571.65 | 577.3 | 577.3 | -11.1 (-1.89%) | 5,874 |
| 12 Jan 2023 | INR | 577.3 | 599.15 | 577.3 | 588.4 | 588.4 | +4.1 (+0.70%) | 1,551 |
| 11 Jan 2023 | INR | 601 | 604 | 581.9 | 584.3 | 584.3 | -7.85 (-1.33%) | 2,074 |
| 10 Jan 2023 | INR | 609 | 614.95 | 586.35 | 592.15 | 592.15 | -12.95 (-2.14%) | 2,276 |
| 9 Jan 2023 | INR | 605 | 609.95 | 592.1 | 605.1 | 605.1 | +10.4 (+1.75%) | 3,482 |
| 6 Jan 2023 | INR | 594 | 604.9 | 585.65 | 594.7 | 594.7 | +3.7 (+0.63%) | 992 |
| 5 Jan 2023 | INR | 606 | 609.95 | 585 | 591 | 591 | -8 (-1.34%) | 2,649 |
| 4 Jan 2023 | INR | 589.95 | 605 | 585.2 | 599 | 599 | +8.8 (+1.49%) | 1,661 |
| 3 Jan 2023 | INR | 600 | 607.45 | 582.4 | 590.2 | 590.2 | -10.25 (-1.71%) | 2,480 |
| 2 Jan 2023 | INR | 625 | 625 | 590.9 | 600.45 | 600.45 | -6.75 (-1.11%) | 4,856 |
| 30 Dec 2022 | INR | 600 | 615 | 590.35 | 607.2 | 607.2 | +15.05 (+2.54%) | 4,006 |
| 29 Dec 2022 | INR | 593 | 596 | 572.55 | 592.15 | 592.15 | +10.75 (+1.85%) | 1,379 |
| 28 Dec 2022 | INR | 588.3 | 588.3 | 575.1 | 581.4 | 581.4 | +1.1 (+0.19%) | 1,082 |
| 27 Dec 2022 | INR | 580.6 | 589.5 | 571 | 580.3 | 580.3 | -0.15 (-0.03%) | 1,940 |
| 26 Dec 2022 | INR | 578.2 | 590 | 578 | 580.45 | 580.45 | +2.25 (+0.39%) | 1,476 |
| 23 Dec 2022 | INR | 580 | 599.9 | 575 | 578.2 | 578.2 | -4.25 (-0.73%) | 4,892 |
| 22 Dec 2022 | INR | 600 | 618.4 | 560.2 | 582.45 | 582.45 | -7.2 (-1.22%) | 5,079 |
| 21 Dec 2022 | INR | 572.05 | 601.45 | 572.05 | 589.65 | 589.65 | +8.25 (+1.42%) | 3,416 |
| 20 Dec 2022 | INR | 608.2 | 614.7 | 577.8 | 581.4 | 581.4 | -26.8 (-4.41%) | 10,938 |
| 19 Dec 2022 | INR | 624 | 639.6 | 601 | 608.2 | 608.2 | -14 (-2.25%) | 5,666 |
| 16 Dec 2022 | INR | 640.35 | 670 | 615.5 | 622.2 | 622.2 | -18.15 (-2.83%) | 10,607 |
| 15 Dec 2022 | INR | 638 | 640.35 | 608.05 | 640.35 | 640.35 | +30.45 (+4.99%) | 13,608 |
| 14 Dec 2022 | INR | 609.95 | 612.85 | 572.7 | 609.9 | 609.9 | +26.2 (+4.49%) | 18,300 |
