| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 599 | 614 | 590.5 | 601.75 | 601.75 | +2.75 (+0.46%) | 2,731 |
| 28 Oct 2022 | INR | 603.8 | 614.95 | 598.05 | 599 | 599 | -4.8 (-0.79%) | 2,948 |
| 27 Oct 2022 | INR | 604.95 | 616.85 | 595 | 603.8 | 603.8 | -2 (-0.33%) | 3,141 |
| 25 Oct 2022 | INR | 597 | 615.8 | 591.05 | 605.8 | 605.8 | +2.05 (+0.34%) | 1,927 |
| 24 Oct 2022 | INR | 610 | 610 | 594.5 | 603.75 | 603.75 | +9.25 (+1.56%) | 1,447 |
| 21 Oct 2022 | INR | 609.8 | 609.8 | 591 | 594.5 | 594.5 | -5.4 (-0.90%) | 1,755 |
| 20 Oct 2022 | INR | 590 | 603.5 | 590 | 599.9 | 599.9 | +1.8 (+0.30%) | 568 |
| 19 Oct 2022 | INR | 590 | 604.7 | 590 | 598.1 | 598.1 | +3 (+0.50%) | 899 |
| 18 Oct 2022 | INR | 605 | 605 | 591 | 595.1 | 595.1 | -9.35 (-1.55%) | 1,249 |
| 17 Oct 2022 | INR | 619 | 619 | 590.05 | 604.45 | 604.45 | +5.55 (+0.93%) | 827 |
| 14 Oct 2022 | INR | 609 | 609 | 574.95 | 598.9 | 598.9 | +4.95 (+0.83%) | 745 |
| 13 Oct 2022 | INR | 609.9 | 609.9 | 581.05 | 593.95 | 593.95 | -3.5 (-0.59%) | 1,419 |
| 12 Oct 2022 | INR | 599.9 | 604.95 | 590 | 597.45 | 597.45 | +2 (+0.34%) | 1,312 |
| 11 Oct 2022 | INR | 609.5 | 614 | 595 | 595.45 | 595.45 | -9.75 (-1.61%) | 2,625 |
| 10 Oct 2022 | INR | 600.4 | 614.75 | 580 | 605.2 | 605.2 | +4.8 (+0.80%) | 3,786 |
| 7 Oct 2022 | INR | 608.85 | 608.9 | 590 | 600.4 | 600.4 | -8.5 (-1.40%) | 4,250 |
| 6 Oct 2022 | INR | 617.85 | 617.85 | 590 | 608.9 | 608.9 | +14.45 (+2.43%) | 1,941 |
| 4 Oct 2022 | INR | 620 | 625 | 578.15 | 594.45 | 594.45 | -13.05 (-2.15%) | 1,556 |
| 3 Oct 2022 | INR | 611.35 | 630 | 589.95 | 607.5 | 607.5 | -3.85 (-0.63%) | 3,770 |
| 30 Sep 2022 | INR | 603 | 636 | 586.15 | 611.35 | 611.35 | -5 (-0.81%) | 3,078 |
| 29 Sep 2022 | INR | 620 | 629.95 | 605.05 | 616.35 | 616.35 | +2.5 (+0.41%) | 3,101 |
| 28 Sep 2022 | INR | 613 | 614.5 | 585 | 613.85 | 613.85 | +28.25 (+4.82%) | 5,752 |
| 27 Sep 2022 | INR | 551.1 | 585.6 | 549 | 585.6 | 585.6 | +27.85 (+4.99%) | 5,100 |
| 26 Sep 2022 | INR | 579 | 599.95 | 551.1 | 557.75 | 557.75 | -22.35 (-3.85%) | 4,753 |
| 23 Sep 2022 | INR | 590 | 600 | 565 | 580.1 | 580.1 | +5.1 (+0.89%) | 3,415 |
| 22 Sep 2022 | INR | 542 | 594 | 542 | 575 | 575 | +8.45 (+1.49%) | 2,146 |
| 21 Sep 2022 | INR | 582.25 | 582.25 | 564 | 566.55 | 566.55 | -15.7 (-2.70%) | 3,008 |
| 20 Sep 2022 | INR | 614.95 | 622.05 | 562.85 | 582.25 | 582.25 | -10.2 (-1.72%) | 4,451 |
| 19 Sep 2022 | INR | 615 | 620 | 590.8 | 592.45 | 592.45 | -29.4 (-4.73%) | 7,596 |
| 16 Sep 2022 | INR | 629.35 | 659 | 620.1 | 621.85 | 621.85 | -7.5 (-1.19%) | 3,576 |
