| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 652.9 | 655.9 | 621 | 629.35 | 629.35 | +4.6 (+0.74%) | 3,298 |
| 14 Sep 2022 | INR | 624.35 | 630 | 624.35 | 624.75 | 624.75 | -32.45 (-4.94%) | 14,452 |
| 13 Sep 2022 | INR | 695 | 700 | 657.2 | 657.2 | 657.2 | -34.55 (-4.99%) | 6,677 |
| 12 Sep 2022 | INR | 681.95 | 697.95 | 650 | 691.75 | 691.75 | +19.9 (+2.96%) | 17,660 |
| 9 Sep 2022 | INR | 700 | 706 | 645.8 | 671.85 | 671.85 | +28.7 (+4.46%) | 39,249 |
| 8 Sep 2022 | INR | 641.55 | 650 | 633.55 | 643.15 | 643.15 | +9.6 (+1.52%) | 14,591 |
| 7 Sep 2022 | INR | 664 | 673 | 630 | 633.55 | 633.55 | -23 (-3.50%) | 15,818 |
| 6 Sep 2022 | INR | 675 | 685 | 640.4 | 656.55 | 656.55 | +29.1 (+4.64%) | 35,391 |
| 5 Sep 2022 | INR | 609.95 | 654.8 | 586.8 | 627.45 | 627.45 | +53.7 (+9.36%) | 45,176 |
| 2 Sep 2022 | INR | 595.95 | 595.95 | 545 | 573.75 | 573.75 | -10.75 (-1.84%) | 19,234 |
| 1 Sep 2022 | INR | 596 | 596 | 580.05 | 584.5 | 584.5 | +5.85 (+1.01%) | 23,605 |
| 30 Aug 2022 | INR | 548 | 616.6 | 531.5 | 578.65 | 578.65 | +53.95 (+10.28%) | 76,784 |
| 29 Aug 2022 | INR | 438.8 | 559.85 | 438.8 | 524.7 | 524.7 | +48.5 (+10.18%) | 28,406 |
| 26 Aug 2022 | INR | 475 | 479 | 454.5 | 476.2 | 476.2 | +15.1 (+3.27%) | 15,119 |
| 25 Aug 2022 | INR | 445.55 | 474 | 437.7 | 461.1 | 461.1 | +22.05 (+5.02%) | 20,088 |
| 24 Aug 2022 | INR | 448.95 | 464 | 435.65 | 439.05 | 439.05 | -3.45 (-0.78%) | 8,970 |
| 23 Aug 2022 | INR | 444.35 | 453.55 | 437.45 | 442.5 | 442.5 | +2.6 (+0.59%) | 9,341 |
| 22 Aug 2022 | INR | 445 | 445.95 | 435.45 | 439.9 | 439.9 | +0.5 (+0.11%) | 3,615 |
| 19 Aug 2022 | INR | 435 | 445 | 435 | 439.4 | 439.4 | +1.05 (+0.24%) | 7,309 |
| 18 Aug 2022 | INR | 447.25 | 447.25 | 435.15 | 438.35 | 438.35 | -2.3 (-0.52%) | 4,382 |
| 17 Aug 2022 | INR | 435 | 444 | 432 | 440.65 | 440.65 | +2.25 (+0.51%) | 4,483 |
| 16 Aug 2022 | INR | 444.85 | 444.85 | 437.25 | 438.4 | 438.4 | +0.1 (+0.02%) | 3,400 |
| 12 Aug 2022 | INR | 426 | 444.55 | 423.85 | 438.3 | 438.3 | +12.3 (+2.89%) | 2,327 |
| 11 Aug 2022 | INR | 433.35 | 433.35 | 425 | 426 | 426 | -3.35 (-0.78%) | 4,024 |
| 10 Aug 2022 | INR | 434.75 | 438.95 | 425.05 | 429.35 | 429.35 | +0.95 (+0.22%) | 5,332 |
| 8 Aug 2022 | INR | 428.55 | 464.9 | 427 | 428.4 | 428.4 | +0.1 (+0.02%) | 2,969 |
| 5 Aug 2022 | INR | 438.45 | 445 | 424.95 | 428.3 | 428.3 | -10.15 (-2.31%) | 3,646 |
| 4 Aug 2022 | INR | 445.05 | 455 | 435 | 438.45 | 438.45 | -8.85 (-1.98%) | 3,928 |
| 3 Aug 2022 | INR | 447.8 | 485.75 | 428.75 | 447.3 | 447.3 | +6 (+1.36%) | 16,571 |
| 2 Aug 2022 | INR | 397.15 | 468.95 | 391.55 | 441.3 | 441.3 | +44.95 (+11.34%) | 28,275 |
