| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 395.35 | 402.45 | 390 | 396.35 | 396.35 | +6.75 (+1.73%) | 2,347 |
| 29 Jul 2022 | INR | 388.2 | 397.5 | 388 | 389.6 | 389.6 | -2.6 (-0.66%) | 970 |
| 28 Jul 2022 | INR | 393.05 | 395.05 | 385.1 | 392.2 | 392.2 | -0.8 (-0.20%) | 762 |
| 27 Jul 2022 | INR | 378 | 396 | 372.6 | 393 | 393 | +11.85 (+3.11%) | 2,215 |
| 26 Jul 2022 | INR | 390.2 | 397 | 374 | 381.15 | 381.15 | -15 (-3.79%) | 2,715 |
| 25 Jul 2022 | INR | 399.75 | 401.35 | 391.65 | 396.15 | 396.15 | -1.9 (-0.48%) | 1,472 |
| 22 Jul 2022 | INR | 395.2 | 418.15 | 385 | 398.05 | 398.05 | -6.8 (-1.68%) | 2,385 |
| 21 Jul 2022 | INR | 420 | 432 | 396 | 404.85 | 404.85 | -13.05 (-3.12%) | 2,550 |
| 20 Jul 2022 | INR | 416.75 | 420 | 414.45 | 417.9 | 417.9 | +7.3 (+1.78%) | 1,928 |
| 19 Jul 2022 | INR | 393.75 | 414.9 | 393.75 | 410.6 | 410.6 | +16.85 (+4.28%) | 3,616 |
| 18 Jul 2022 | INR | 384.05 | 399 | 376.1 | 393.75 | 393.75 | +15.3 (+4.04%) | 816 |
| 15 Jul 2022 | INR | 383 | 386.5 | 370.25 | 378.45 | 378.45 | -4.05 (-1.06%) | 416 |
| 14 Jul 2022 | INR | 384.75 | 389.95 | 375.05 | 382.5 | 382.5 | +1.2 (+0.31%) | 740 |
| 13 Jul 2022 | INR | 368.55 | 387 | 368.55 | 381.3 | 381.3 | -0.55 (-0.14%) | 1,099 |
| 12 Jul 2022 | INR | 370 | 389 | 370 | 381.85 | 381.85 | +6.7 (+1.79%) | 1,306 |
| 11 Jul 2022 | INR | 367.75 | 379.7 | 355.3 | 375.15 | 375.15 | +12.8 (+3.53%) | 3,933 |
| 8 Jul 2022 | INR | 370 | 377.75 | 353 | 362.35 | 362.35 | -11.8 (-3.15%) | 4,170 |
| 7 Jul 2022 | INR | 378.6 | 388.5 | 365.5 | 374.15 | 374.15 | -6.5 (-1.71%) | 1,119 |
| 6 Jul 2022 | INR | 381.6 | 396.95 | 370 | 380.65 | 380.65 | +4.6 (+1.22%) | 1,781 |
| 5 Jul 2022 | INR | 365.15 | 377.8 | 350.2 | 376.05 | 376.05 | +16.25 (+4.52%) | 2,781 |
| 4 Jul 2022 | INR | 360.55 | 360.55 | 355.3 | 359.8 | 359.8 | +4.5 (+1.27%) | 330 |
| 1 Jul 2022 | INR | 361.25 | 369.55 | 352.45 | 355.3 | 355.3 | +1.1 (+0.31%) | 1,905 |
| 30 Jun 2022 | INR | 381.8 | 381.8 | 352.55 | 354.2 | 354.2 | -23.75 (-6.28%) | 5,436 |
| 29 Jun 2022 | INR | 364.95 | 379.95 | 364.95 | 377.95 | 377.95 | +8 (+2.16%) | 953 |
| 28 Jun 2022 | INR | 371.65 | 371.65 | 365.35 | 369.95 | 369.95 | +3.7 (+1.01%) | 353 |
| 27 Jun 2022 | INR | 374.8 | 389.5 | 361 | 366.25 | 366.25 | -3.15 (-0.85%) | 2,337 |
| 24 Jun 2022 | INR | 395.45 | 401.35 | 361.7 | 369.4 | 369.4 | -16.95 (-4.39%) | 2,948 |
| 23 Jun 2022 | INR | 352.1 | 390.9 | 352.1 | 386.35 | 386.35 | +18.95 (+5.16%) | 6,429 |
| 22 Jun 2022 | INR | 340.1 | 375 | 340 | 367.4 | 367.4 | +10.25 (+2.87%) | 2,504 |
| 21 Jun 2022 | INR | 333.05 | 362.95 | 333 | 357.15 | 357.15 | +14.95 (+4.37%) | 2,434 |
