| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 340 | 367 | 324.05 | 342.2 | 342.2 | +4.7 (+1.39%) | 4,973 |
| 17 Jun 2022 | INR | 350.25 | 352.1 | 303.55 | 337.5 | 337.5 | -12.6 (-3.60%) | 7,214 |
| 16 Jun 2022 | INR | 370 | 371 | 348 | 350.1 | 350.1 | -13.7 (-3.77%) | 3,389 |
| 15 Jun 2022 | INR | 366.15 | 383 | 359.85 | 363.8 | 363.8 | +3.05 (+0.85%) | 4,233 |
| 14 Jun 2022 | INR | 344 | 368 | 343 | 360.75 | 360.75 | +13.55 (+3.90%) | 12,129 |
| 13 Jun 2022 | INR | 411.35 | 414.95 | 330.35 | 347.2 | 347.2 | -58.1 (-14.34%) | 23,097 |
| 10 Jun 2022 | INR | 398.95 | 413.55 | 396.45 | 405.3 | 405.3 | -5.5 (-1.34%) | 268 |
| 9 Jun 2022 | INR | 409.15 | 412.9 | 406 | 410.8 | 410.8 | +5.85 (+1.44%) | 537 |
| 8 Jun 2022 | INR | 410.2 | 413.5 | 402.65 | 404.95 | 404.95 | -2.9 (-0.71%) | 1,056 |
| 7 Jun 2022 | INR | 413.5 | 413.5 | 405 | 407.85 | 407.85 | -7.25 (-1.75%) | 558 |
| 6 Jun 2022 | INR | 415.15 | 421.15 | 404.45 | 415.1 | 415.1 | +6.05 (+1.48%) | 1,904 |
| 3 Jun 2022 | INR | 435 | 438 | 406.35 | 409.05 | 409.05 | -26.5 (-6.08%) | 2,928 |
| 2 Jun 2022 | INR | 435 | 455 | 409 | 435.55 | 435.55 | +26.85 (+6.57%) | 3,617 |
| 1 Jun 2022 | INR | 414.5 | 416.45 | 403.3 | 408.7 | 408.7 | -5.85 (-1.41%) | 1,111 |
| 31 May 2022 | INR | 434 | 434 | 409 | 414.55 | 414.55 | +1.15 (+0.28%) | 1,970 |
| 30 May 2022 | INR | 416.35 | 416.35 | 404.75 | 413.4 | 413.4 | +2.85 (+0.69%) | 2,169 |
| 27 May 2022 | INR | 387.9 | 420 | 385.05 | 410.55 | 410.55 | +22.9 (+5.91%) | 2,852 |
| 26 May 2022 | INR | 395.1 | 410.35 | 372.2 | 387.65 | 387.65 | -19.65 (-4.82%) | 4,761 |
| 25 May 2022 | INR | 431.95 | 431.95 | 401.05 | 407.3 | 407.3 | -19.3 (-4.52%) | 2,006 |
| 24 May 2022 | INR | 444.9 | 448.75 | 409 | 426.6 | 426.6 | -10.65 (-2.44%) | 7,722 |
| 23 May 2022 | INR | 411.8 | 465 | 405.75 | 437.25 | 437.25 | +28.25 (+6.91%) | 12,106 |
| 20 May 2022 | INR | 413.15 | 420 | 407.15 | 409 | 409 | -2.7 (-0.66%) | 1,598 |
| 19 May 2022 | INR | 410.05 | 418.45 | 407.35 | 411.7 | 411.7 | -10.2 (-2.42%) | 1,080 |
| 18 May 2022 | INR | 425.95 | 435 | 420 | 421.9 | 421.9 | +2.15 (+0.51%) | 1,711 |
| 17 May 2022 | INR | 426.15 | 430 | 414.25 | 419.75 | 419.75 | -5.6 (-1.32%) | 1,833 |
| 16 May 2022 | INR | 410.2 | 464 | 410.2 | 425.35 | 425.35 | +10.4 (+2.51%) | 5,658 |
| 13 May 2022 | INR | 411.05 | 459 | 396.5 | 414.95 | 414.95 | +7.9 (+1.94%) | 5,022 |
| 12 May 2022 | INR | 449.55 | 458.95 | 400 | 407.05 | 407.05 | -35.9 (-8.10%) | 2,094 |
| 11 May 2022 | INR | 442 | 527.5 | 354.95 | 442.95 | 442.95 | +3.35 (+0.76%) | 29,195 |
| 10 May 2022 | INR | 430.2 | 447.25 | 430.2 | 439.6 | 439.6 | -5.2 (-1.17%) | 1,107 |
