| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 387.05 | 400.85 | 387.05 | 391.85 | 391.85 | +1.95 (+0.50%) | 2,449 |
| 22 Mar 2022 | INR | 407.95 | 407.95 | 380.2 | 389.9 | 389.9 | -12.75 (-3.17%) | 5,271 |
| 21 Mar 2022 | INR | 420.8 | 420.85 | 398.55 | 402.65 | 402.65 | -6.05 (-1.48%) | 2,600 |
| 17 Mar 2022 | INR | 439 | 439 | 403.25 | 408.7 | 408.7 | -2.3 (-0.56%) | 5,604 |
| 16 Mar 2022 | INR | 418 | 433.8 | 408.1 | 411 | 411 | -6.75 (-1.62%) | 2,586 |
| 15 Mar 2022 | INR | 431.5 | 431.5 | 412.55 | 417.75 | 417.75 | -2 (-0.48%) | 1,646 |
| 14 Mar 2022 | INR | 405 | 433 | 405 | 419.75 | 419.75 | +2.45 (+0.59%) | 2,584 |
| 11 Mar 2022 | INR | 415 | 430 | 401.2 | 417.3 | 417.3 | +16.85 (+4.21%) | 2,124 |
| 10 Mar 2022 | INR | 434 | 434 | 396.15 | 400.45 | 400.45 | -3.7 (-0.92%) | 3,596 |
| 9 Mar 2022 | INR | 416.75 | 417.2 | 401 | 404.15 | 404.15 | +0.05 (+0.01%) | 2,433 |
| 8 Mar 2022 | INR | 414.6 | 415.6 | 400.05 | 404.1 | 404.1 | -1.15 (-0.28%) | 2,006 |
| 7 Mar 2022 | INR | 424 | 424 | 400.15 | 405.25 | 405.25 | -14.15 (-3.37%) | 2,757 |
| 4 Mar 2022 | INR | 406.3 | 420 | 406.3 | 419.4 | 419.4 | +5.2 (+1.26%) | 989 |
| 3 Mar 2022 | INR | 420 | 420 | 410.05 | 414.2 | 414.2 | +5.2 (+1.27%) | 1,815 |
| 2 Mar 2022 | INR | 446.85 | 446.85 | 406.45 | 409 | 409 | -11.1 (-2.64%) | 2,125 |
| 28 Feb 2022 | INR | 409.6 | 467.95 | 391.25 | 420.1 | 420.1 | +18.5 (+4.61%) | 7,698 |
| 25 Feb 2022 | INR | 414.95 | 414.95 | 391.5 | 401.6 | 401.6 | +53.15 (+15.25%) | 7,155 |
| 24 Feb 2022 | INR | 405.2 | 419.75 | 341.65 | 348.45 | 348.45 | -62.8 (-15.27%) | 6,434 |
| 23 Feb 2022 | INR | 404.55 | 427 | 404.55 | 411.25 | 411.25 | +4.1 (+1.01%) | 1,194 |
| 22 Feb 2022 | INR | 405 | 420.15 | 403 | 407.15 | 407.15 | -13 (-3.09%) | 1,155 |
| 21 Feb 2022 | INR | 444 | 448 | 412.05 | 420.15 | 420.15 | -20.4 (-4.63%) | 1,209 |
| 18 Feb 2022 | INR | 418.35 | 455 | 416.9 | 440.55 | 440.55 | +18.2 (+4.31%) | 3,278 |
| 17 Feb 2022 | INR | 438.8 | 438.8 | 416.05 | 422.35 | 422.35 | +4 (+0.96%) | 911 |
| 16 Feb 2022 | INR | 439.95 | 439.95 | 406.1 | 418.35 | 418.35 | -7.75 (-1.82%) | 1,870 |
| 15 Feb 2022 | INR | 429.25 | 429.25 | 407.05 | 426.1 | 426.1 | +18.75 (+4.60%) | 3,528 |
| 14 Feb 2022 | INR | 440.05 | 464.9 | 392.2 | 407.35 | 407.35 | -37.55 (-8.44%) | 3,849 |
| 11 Feb 2022 | INR | 436.1 | 452 | 436.1 | 444.9 | 444.9 | -0.9 (-0.20%) | 2,108 |
| 10 Feb 2022 | INR | 437 | 455 | 435 | 445.8 | 445.8 | -8.9 (-1.96%) | 3,304 |
| 9 Feb 2022 | INR | 471 | 479.7 | 442.25 | 454.7 | 454.7 | -14.9 (-3.17%) | 6,210 |
| 8 Feb 2022 | INR | 474.75 | 487.15 | 465 | 469.6 | 469.6 | -7.95 (-1.66%) | 2,416 |
