| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 494 | 494 | 475 | 477.55 | 477.55 | -6.75 (-1.39%) | 1,226 |
| 4 Feb 2022 | INR | 476.1 | 496 | 476.1 | 484.3 | 484.3 | -2.3 (-0.47%) | 1,397 |
| 3 Feb 2022 | INR | 492 | 498.8 | 474.2 | 486.6 | 486.6 | +1.3 (+0.27%) | 2,467 |
| 2 Feb 2022 | INR | 500 | 524.8 | 475.7 | 485.3 | 485.3 | -1.15 (-0.24%) | 4,895 |
| 1 Feb 2022 | INR | 490 | 495.85 | 474.95 | 486.45 | 486.45 | +0.6 (+0.12%) | 1,873 |
| 31 Jan 2022 | INR | 477.95 | 494.95 | 477.95 | 485.85 | 485.85 | +7.9 (+1.65%) | 2,507 |
| 28 Jan 2022 | INR | 506.95 | 514.95 | 425.85 | 477.95 | 477.95 | -29 (-5.72%) | 16,248 |
| 27 Jan 2022 | INR | 505.05 | 522.7 | 505 | 506.95 | 506.95 | -11.6 (-2.24%) | 2,246 |
| 25 Jan 2022 | INR | 529 | 545 | 513.35 | 518.55 | 518.55 | +3.2 (+0.62%) | 8,760 |
| 24 Jan 2022 | INR | 513 | 599.85 | 505.3 | 515.35 | 515.35 | +13.7 (+2.73%) | 50,766 |
| 21 Jan 2022 | INR | 501 | 518.9 | 499 | 501.65 | 501.65 | -9.3 (-1.82%) | 1,623 |
| 20 Jan 2022 | INR | 509 | 519 | 509 | 510.95 | 510.95 | +2.3 (+0.45%) | 1,198 |
| 19 Jan 2022 | INR | 520.75 | 520.75 | 502.5 | 508.65 | 508.65 | -8 (-1.55%) | 1,297 |
| 18 Jan 2022 | INR | 525 | 525 | 508.05 | 516.65 | 516.65 | +8.35 (+1.64%) | 1,054 |
| 17 Jan 2022 | INR | 505.4 | 547 | 505.4 | 508.3 | 508.3 | -7.1 (-1.38%) | 1,521 |
| 14 Jan 2022 | INR | 515.1 | 523.5 | 514.1 | 515.4 | 515.4 | +2.35 (+0.46%) | 1,701 |
| 13 Jan 2022 | INR | 500.85 | 519.4 | 500 | 513.05 | 513.05 | +7.4 (+1.46%) | 1,181 |
| 12 Jan 2022 | INR | 518 | 518 | 500 | 505.65 | 505.65 | -8.5 (-1.65%) | 1,982 |
| 11 Jan 2022 | INR | 526.95 | 526.95 | 510.25 | 514.15 | 514.15 | +0.3 (+0.06%) | 2,023 |
| 10 Jan 2022 | INR | 527 | 527 | 506.85 | 513.85 | 513.85 | +8.2 (+1.62%) | 1,524 |
| 7 Jan 2022 | INR | 505.05 | 519.95 | 505 | 505.65 | 505.65 | -6.9 (-1.35%) | 3,118 |
| 6 Jan 2022 | INR | 495 | 518.65 | 495 | 512.55 | 512.55 | -4.2 (-0.81%) | 2,068 |
| 5 Jan 2022 | INR | 503.95 | 524 | 492.55 | 516.75 | 516.75 | +17.75 (+3.56%) | 3,301 |
| 4 Jan 2022 | INR | 520 | 520.7 | 493.3 | 499 | 499 | -18.75 (-3.62%) | 2,550 |
| 3 Jan 2022 | INR | 532.9 | 533 | 510.55 | 517.75 | 517.75 | +4.65 (+0.91%) | 2,199 |
| 31 Dec 2021 | INR | 514.95 | 537.9 | 493.1 | 513.1 | 513.1 | +11.65 (+2.32%) | 10,079 |
| 30 Dec 2021 | INR | 499.1 | 511 | 493 | 501.45 | 501.45 | +2.35 (+0.47%) | 3,894 |
| 29 Dec 2021 | INR | 491.9 | 500 | 460 | 499.1 | 499.1 | +34.05 (+7.32%) | 6,999 |
| 28 Dec 2021 | INR | 462.05 | 486.3 | 450 | 465.05 | 465.05 | -13.75 (-2.87%) | 8,150 |
| 27 Dec 2021 | INR | 485.7 | 511 | 447.05 | 478.8 | 478.8 | -16.4 (-3.31%) | 9,654 |
