| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 620 | 635.95 | 607.3 | 629.4 | 629.4 | +12 (+1.94%) | 15,282 |
| 23 Feb 2024 | INR | 615 | 630 | 612.5 | 617.4 | 617.4 | +5.75 (+0.94%) | 6,346 |
| 22 Feb 2024 | INR | 638.75 | 638.75 | 607.55 | 611.65 | 611.65 | -15.65 (-2.49%) | 4,916 |
| 21 Feb 2024 | INR | 627 | 640 | 617.2 | 627.3 | 627.3 | -6.4 (-1.01%) | 6,201 |
| 20 Feb 2024 | INR | 644.6 | 646 | 623.5 | 633.7 | 633.7 | +0.35 (+0.06%) | 8,228 |
| 19 Feb 2024 | INR | 630 | 646.8 | 625 | 633.35 | 633.35 | +8.5 (+1.36%) | 17,821 |
| 16 Feb 2024 | INR | 655 | 655 | 610 | 624.85 | 624.85 | +0.6 (+0.10%) | 12,909 |
| 15 Feb 2024 | INR | 589.9 | 686 | 580.05 | 624.25 | 624.25 | +45.45 (+7.85%) | 109,432 |
| 14 Feb 2024 | INR | 575 | 588 | 565 | 578.8 | 578.8 | +3.45 (+0.60%) | 26,350 |
| 13 Feb 2024 | INR | 565 | 599.95 | 550.15 | 575.35 | 575.35 | +15.45 (+2.76%) | 23,315 |
| 12 Feb 2024 | INR | 630 | 686.3 | 536.65 | 559.9 | 559.9 | -37.3 (-6.25%) | 195,504 |
| 9 Feb 2024 | INR | 550 | 597.2 | 550 | 597.2 | 597.2 | +99.5 (+19.99%) | 233,941 |
| 8 Feb 2024 | INR | 440.55 | 523 | 440.55 | 497.7 | 497.7 | +57.4 (+13.04%) | 133,077 |
| 7 Feb 2024 | INR | 432.85 | 443.45 | 430 | 440.3 | 440.3 | +7.45 (+1.72%) | 3,729 |
| 6 Feb 2024 | INR | 426.5 | 440 | 426.15 | 432.85 | 432.85 | -0.5 (-0.12%) | 5,930 |
| 5 Feb 2024 | INR | 443 | 444.4 | 426.25 | 433.35 | 433.35 | -1.8 (-0.41%) | 4,489 |
| 2 Feb 2024 | INR | 431.15 | 444.95 | 431.15 | 435.15 | 435.15 | -0.75 (-0.17%) | 5,286 |
| 1 Feb 2024 | INR | 441 | 444.85 | 430.3 | 435.9 | 435.9 | -7.35 (-1.66%) | 3,523 |
| 31 Jan 2024 | INR | 450 | 450 | 442.1 | 443.25 | 443.25 | -3.25 (-0.73%) | 2,493 |
| 30 Jan 2024 | INR | 436 | 449 | 435 | 446.5 | 446.5 | +10.65 (+2.44%) | 12,973 |
| 29 Jan 2024 | INR | 438.8 | 438.85 | 430.1 | 435.85 | 435.85 | +1.8 (+0.41%) | 3,409 |
| 25 Jan 2024 | INR | 435.15 | 438 | 425.9 | 434.05 | 434.05 | -0.85 (-0.20%) | 4,779 |
| 24 Jan 2024 | INR | 436.35 | 437.9 | 430.55 | 434.9 | 434.9 | -1.45 (-0.33%) | 1,132 |
| 23 Jan 2024 | INR | 438.15 | 438.3 | 429.75 | 436.35 | 436.35 | +0.15 (+0.03%) | 2,950 |
| 22 Jan 2024 | INR | 436.2 | 436.2 | 436.2 | 436.2 | 436.2 | +2.6 (+0.60%) | 0 |
| 20 Jan 2024 | INR | 436.2 | 440.5 | 425.6 | 433.6 | 433.6 | -2.6 (-0.60%) | 1,367 |
| 19 Jan 2024 | INR | 446.9 | 446.9 | 435 | 436.2 | 436.2 | +4.5 (+1.04%) | 3,056 |
| 18 Jan 2024 | INR | 431.6 | 439.85 | 425 | 431.7 | 431.7 | -4.9 (-1.12%) | 4,650 |
| 17 Jan 2024 | INR | 438.45 | 439.95 | 434.1 | 436.6 | 436.6 | -2.9 (-0.66%) | 3,884 |
| 16 Jan 2024 | INR | 440.4 | 443.25 | 438.25 | 439.5 | 439.5 | -3.75 (-0.85%) | 2,493 |
