| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 564 | 578 | 556.05 | 560.7 | 560.7 | -3 (-0.53%) | 586 |
| 10 Nov 2021 | INR | 572 | 572 | 560.05 | 563.7 | 563.7 | -3.1 (-0.55%) | 543 |
| 9 Nov 2021 | INR | 581 | 581 | 561.25 | 566.8 | 566.8 | +0.05 (+0.01%) | 1,458 |
| 8 Nov 2021 | INR | 591.75 | 591.75 | 560.2 | 566.75 | 566.75 | -13.9 (-2.39%) | 1,363 |
| 4 Nov 2021 | INR | 580.95 | 582 | 563 | 580.65 | 580.65 | +8.3 (+1.45%) | 554 |
| 3 Nov 2021 | INR | 574.45 | 581.25 | 566.6 | 572.35 | 572.35 | -0.5 (-0.09%) | 915 |
| 2 Nov 2021 | INR | 570.15 | 585 | 567.05 | 572.85 | 572.85 | -7.85 (-1.35%) | 1,526 |
| 1 Nov 2021 | INR | 572.95 | 590 | 566 | 580.7 | 580.7 | +22.8 (+4.09%) | 3,199 |
| 29 Oct 2021 | INR | 554.5 | 565.9 | 534.8 | 557.9 | 557.9 | +14.3 (+2.63%) | 1,313 |
| 28 Oct 2021 | INR | 556.25 | 590 | 511.7 | 543.6 | 543.6 | -16.75 (-2.99%) | 5,703 |
| 27 Oct 2021 | INR | 573 | 582.35 | 553.3 | 560.35 | 560.35 | -13.05 (-2.28%) | 1,066 |
| 26 Oct 2021 | INR | 545 | 598 | 544.75 | 573.4 | 573.4 | +23.75 (+4.32%) | 1,026 |
| 25 Oct 2021 | INR | 572 | 572.25 | 500.2 | 549.65 | 549.65 | -20.45 (-3.59%) | 3,049 |
| 22 Oct 2021 | INR | 570 | 584.95 | 558.2 | 570.1 | 570.1 | -2.25 (-0.39%) | 1,416 |
| 21 Oct 2021 | INR | 560 | 584.95 | 553.9 | 572.35 | 572.35 | +19.35 (+3.50%) | 2,798 |
| 20 Oct 2021 | INR | 587.95 | 587.95 | 551.25 | 553 | 553 | -13.4 (-2.37%) | 3,370 |
| 19 Oct 2021 | INR | 598.5 | 598.5 | 561 | 566.4 | 566.4 | -18.75 (-3.20%) | 2,936 |
| 18 Oct 2021 | INR | 596.05 | 607 | 580.2 | 585.15 | 585.15 | -10.15 (-1.71%) | 3,102 |
| 14 Oct 2021 | INR | 627.6 | 627.7 | 590 | 595.3 | 595.3 | -15.75 (-2.58%) | 2,822 |
| 13 Oct 2021 | INR | 628.8 | 629.9 | 606.15 | 611.05 | 611.05 | -5.4 (-0.88%) | 4,219 |
| 12 Oct 2021 | INR | 628.9 | 629 | 608.4 | 616.45 | 616.45 | +5.1 (+0.83%) | 5,329 |
| 11 Oct 2021 | INR | 629.85 | 630 | 602.15 | 611.35 | 611.35 | -8.35 (-1.35%) | 4,848 |
| 8 Oct 2021 | INR | 615 | 700 | 604.95 | 619.7 | 619.7 | +2.9 (+0.47%) | 10,692 |
| 7 Oct 2021 | INR | 590 | 624 | 575.05 | 616.8 | 616.8 | +36.45 (+6.28%) | 30,192 |
| 6 Oct 2021 | INR | 560.2 | 583.95 | 560.2 | 580.35 | 580.35 | +10.5 (+1.84%) | 2,504 |
| 5 Oct 2021 | INR | 570 | 574.65 | 568 | 569.85 | 569.85 | -3.55 (-0.62%) | 2,118 |
| 4 Oct 2021 | INR | 579.9 | 589 | 570.45 | 573.4 | 573.4 | -0.55 (-0.10%) | 2,525 |
| 1 Oct 2021 | INR | 577.45 | 578 | 563.5 | 573.95 | 573.95 | +2 (+0.35%) | 1,137 |
| 30 Sep 2021 | INR | 574.7 | 582.5 | 568 | 571.95 | 571.95 | -2.75 (-0.48%) | 1,497 |
| 29 Sep 2021 | INR | 553.6 | 581.95 | 553.6 | 574.7 | 574.7 | -0.05 (-0.01%) | 2,624 |
