| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 569.9 | 588.85 | 567 | 572.55 | 572.55 | +4.9 (+0.86%) | 1,891 |
| 12 Aug 2021 | INR | 565.05 | 582.5 | 559.95 | 567.65 | 567.65 | +5.15 (+0.92%) | 1,836 |
| 11 Aug 2021 | INR | 583.15 | 588.7 | 553.95 | 562.5 | 562.5 | -20.6 (-3.53%) | 3,366 |
| 10 Aug 2021 | INR | 594 | 594 | 575 | 583.1 | 583.1 | -0.2 (-0.03%) | 3,464 |
| 9 Aug 2021 | INR | 569 | 594 | 569 | 583.3 | 583.3 | +15.6 (+2.75%) | 5,171 |
| 6 Aug 2021 | INR | 564.35 | 578 | 560.05 | 567.7 | 567.7 | +3.35 (+0.59%) | 2,406 |
| 5 Aug 2021 | INR | 597.95 | 597.95 | 551.4 | 564.35 | 564.35 | -11.85 (-2.06%) | 3,053 |
| 4 Aug 2021 | INR | 599 | 599 | 572 | 576.2 | 576.2 | -12.3 (-2.09%) | 2,293 |
| 3 Aug 2021 | INR | 609 | 609 | 574.15 | 588.5 | 588.5 | +8.05 (+1.39%) | 4,841 |
| 2 Aug 2021 | INR | 580 | 592 | 574 | 580.45 | 580.45 | -6.1 (-1.04%) | 6,103 |
| 30 Jul 2021 | INR | 623.7 | 623.7 | 583.05 | 586.55 | 586.55 | -14.9 (-2.48%) | 5,892 |
| 29 Jul 2021 | INR | 618.6 | 621.15 | 597.05 | 601.45 | 601.45 | -5 (-0.82%) | 4,082 |
| 28 Jul 2021 | INR | 599 | 620 | 590 | 606.45 | 606.45 | +13.4 (+2.26%) | 5,081 |
| 27 Jul 2021 | INR | 594.05 | 605.2 | 585 | 593.05 | 593.05 | -12.15 (-2.01%) | 3,700 |
| 26 Jul 2021 | INR | 619.1 | 625.55 | 601.2 | 605.2 | 605.2 | -13.8 (-2.23%) | 4,754 |
| 23 Jul 2021 | INR | 636.55 | 650 | 612.85 | 619 | 619 | -17.55 (-2.76%) | 6,471 |
| 22 Jul 2021 | INR | 670.95 | 684 | 636.1 | 636.55 | 636.55 | -33 (-4.93%) | 12,485 |
| 20 Jul 2021 | INR | 680.4 | 680.4 | 643.05 | 669.55 | 669.55 | +21.55 (+3.33%) | 26,952 |
| 19 Jul 2021 | INR | 647.8 | 648 | 630 | 648 | 648 | +30.85 (+5.00%) | 8,787 |
| 16 Jul 2021 | INR | 619.85 | 620 | 605.6 | 617.15 | 617.15 | +11.6 (+1.92%) | 5,677 |
| 15 Jul 2021 | INR | 611 | 615 | 601.05 | 605.55 | 605.55 | +4.95 (+0.82%) | 2,100 |
| 14 Jul 2021 | INR | 608.9 | 608.95 | 599 | 600.6 | 600.6 | +1.15 (+0.19%) | 2,467 |
| 13 Jul 2021 | INR | 617.75 | 617.75 | 590 | 599.45 | 599.45 | -1.35 (-0.22%) | 10,946 |
| 12 Jul 2021 | INR | 585 | 603.95 | 585 | 600.8 | 600.8 | +7.75 (+1.31%) | 2,636 |
| 9 Jul 2021 | INR | 587.9 | 618.95 | 587.9 | 593.05 | 593.05 | -6.85 (-1.14%) | 2,331 |
| 8 Jul 2021 | INR | 603 | 629 | 591 | 599.9 | 599.9 | -8.9 (-1.46%) | 2,880 |
| 7 Jul 2021 | INR | 624 | 629.95 | 600.25 | 608.8 | 608.8 | -3.7 (-0.60%) | 5,429 |
| 6 Jul 2021 | INR | 602.55 | 621 | 585.8 | 612.5 | 612.5 | +21.05 (+3.56%) | 21,558 |
| 5 Jul 2021 | INR | 589.95 | 602.8 | 586 | 591.45 | 591.45 | +10.4 (+1.79%) | 5,327 |
| 2 Jul 2021 | INR | 577.85 | 590 | 577.85 | 581.05 | 581.05 | +3.05 (+0.53%) | 1,569 |
