| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 587.7 | 592.7 | 575.8 | 578 | 578 | -9.65 (-1.64%) | 2,010 |
| 30 Jun 2021 | INR | 599 | 599 | 584.65 | 587.65 | 587.65 | +3.65 (+0.63%) | 823 |
| 29 Jun 2021 | INR | 587.9 | 598.9 | 573.8 | 584 | 584 | +7.2 (+1.25%) | 2,757 |
| 28 Jun 2021 | INR | 587 | 595.1 | 558.7 | 576.8 | 576.8 | -10.4 (-1.77%) | 6,411 |
| 25 Jun 2021 | INR | 599.15 | 599.15 | 586 | 587.2 | 587.2 | -4.7 (-0.79%) | 2,096 |
| 24 Jun 2021 | INR | 598.4 | 598.4 | 585 | 591.9 | 591.9 | +5.05 (+0.86%) | 1,224 |
| 23 Jun 2021 | INR | 599.1 | 599.15 | 582.85 | 586.85 | 586.85 | -4.4 (-0.74%) | 5,016 |
| 22 Jun 2021 | INR | 603.95 | 614.2 | 585 | 591.25 | 591.25 | +0.2 (+0.03%) | 3,967 |
| 21 Jun 2021 | INR | 618 | 618.5 | 585.2 | 591.05 | 591.05 | -8.1 (-1.35%) | 3,985 |
| 18 Jun 2021 | INR | 621.45 | 621.45 | 585.25 | 599.15 | 599.15 | -10.1 (-1.66%) | 2,012 |
| 17 Jun 2021 | INR | 615.95 | 615.95 | 600 | 609.25 | 609.25 | +2.7 (+0.45%) | 3,135 |
| 16 Jun 2021 | INR | 617.95 | 617.95 | 601.65 | 606.55 | 606.55 | -3.25 (-0.53%) | 1,358 |
| 15 Jun 2021 | INR | 618 | 618 | 605 | 609.8 | 609.8 | +1.4 (+0.23%) | 1,960 |
| 14 Jun 2021 | INR | 624.5 | 624.5 | 597.75 | 608.4 | 608.4 | -4.95 (-0.81%) | 4,164 |
| 11 Jun 2021 | INR | 617.95 | 617.95 | 605.15 | 613.35 | 613.35 | -0.25 (-0.04%) | 1,862 |
| 10 Jun 2021 | INR | 601 | 623.75 | 601 | 613.6 | 613.6 | +4.95 (+0.81%) | 1,843 |
| 9 Jun 2021 | INR | 629.95 | 629.95 | 598.1 | 608.65 | 608.65 | -2.85 (-0.47%) | 7,626 |
| 8 Jun 2021 | INR | 587 | 619 | 587 | 611.5 | 611.5 | +5.35 (+0.88%) | 4,386 |
| 7 Jun 2021 | INR | 613.3 | 634 | 582.65 | 606.15 | 606.15 | -7.15 (-1.17%) | 17,244 |
| 4 Jun 2021 | INR | 637.95 | 643.9 | 609 | 613.3 | 613.3 | -11.5 (-1.84%) | 4,944 |
| 3 Jun 2021 | INR | 641 | 644.85 | 614.85 | 624.8 | 624.8 | -4.25 (-0.68%) | 2,968 |
| 2 Jun 2021 | INR | 649 | 649 | 616.25 | 629.05 | 629.05 | -11.8 (-1.84%) | 7,365 |
| 1 Jun 2021 | INR | 674.45 | 688.45 | 640.75 | 640.85 | 640.85 | -33.6 (-4.98%) | 4,908 |
| 31 May 2021 | INR | 702 | 702 | 667 | 674.45 | 674.45 | -24.5 (-3.51%) | 5,585 |
| 28 May 2021 | INR | 695.05 | 729.4 | 695 | 698.95 | 698.95 | -17.45 (-2.44%) | 4,873 |
| 27 May 2021 | INR | 741 | 747 | 705.95 | 716.4 | 716.4 | +3.05 (+0.43%) | 10,586 |
| 26 May 2021 | INR | 713 | 713.7 | 655 | 713.35 | 713.35 | +33.6 (+4.94%) | 22,343 |
| 25 May 2021 | INR | 675 | 679.75 | 670 | 679.75 | 679.75 | +32.35 (+5.00%) | 8,918 |
| 24 May 2021 | INR | 640 | 647.4 | 625.05 | 647.4 | 647.4 | +30.8 (+5.00%) | 13,116 |
| 21 May 2021 | INR | 599 | 624.4 | 596.05 | 616.6 | 616.6 | +17.6 (+2.94%) | 11,014 |
