| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 624.95 | 624.95 | 592.05 | 599 | 599 | -3.9 (-0.65%) | 5,656 |
| 19 May 2021 | INR | 605 | 608.35 | 585 | 602.9 | 602.9 | +11.25 (+1.90%) | 4,470 |
| 18 May 2021 | INR | 602 | 616 | 572 | 591.65 | 591.65 | -7.85 (-1.31%) | 3,529 |
| 17 May 2021 | INR | 612 | 615.5 | 560.15 | 599.5 | 599.5 | +13.3 (+2.27%) | 3,964 |
| 14 May 2021 | INR | 597.5 | 609 | 557 | 586.2 | 586.2 | +0.45 (+0.08%) | 7,897 |
| 12 May 2021 | INR | 582.45 | 589.9 | 575 | 585.75 | 585.75 | +7.95 (+1.38%) | 3,218 |
| 11 May 2021 | INR | 598.95 | 598.95 | 575 | 577.8 | 577.8 | -6.35 (-1.09%) | 2,629 |
| 10 May 2021 | INR | 571.5 | 585 | 569.95 | 584.15 | 584.15 | +13 (+2.28%) | 1,597 |
| 7 May 2021 | INR | 566 | 581 | 566 | 571.15 | 571.15 | +1.6 (+0.28%) | 1,275 |
| 6 May 2021 | INR | 599.95 | 599.95 | 565 | 569.55 | 569.55 | -15.2 (-2.60%) | 3,293 |
| 5 May 2021 | INR | 581.3 | 588 | 567 | 584.75 | 584.75 | +19.5 (+3.45%) | 1,023 |
| 4 May 2021 | INR | 575 | 589.9 | 557.75 | 565.25 | 565.25 | -20.8 (-3.55%) | 2,927 |
| 3 May 2021 | INR | 586.15 | 587.75 | 572.55 | 586.05 | 586.05 | +1.3 (+0.22%) | 1,153 |
| 30 Apr 2021 | INR | 564.5 | 589.25 | 564.5 | 584.75 | 584.75 | +23 (+4.09%) | 2,205 |
| 29 Apr 2021 | INR | 594.95 | 594.95 | 550.55 | 561.75 | 561.75 | -12.25 (-2.13%) | 2,862 |
| 28 Apr 2021 | INR | 600 | 600 | 567 | 574 | 574 | -12.55 (-2.14%) | 3,296 |
| 27 Apr 2021 | INR | 601 | 601 | 558 | 586.55 | 586.55 | -0.75 (-0.13%) | 4,082 |
| 26 Apr 2021 | INR | 600 | 600 | 580.7 | 587.3 | 587.3 | +8.95 (+1.55%) | 3,271 |
| 23 Apr 2021 | INR | 574.65 | 580 | 570.2 | 578.35 | 578.35 | +10.2 (+1.80%) | 2,158 |
| 22 Apr 2021 | INR | 604.8 | 604.8 | 565.5 | 568.15 | 568.15 | -10.5 (-1.81%) | 1,501 |
| 20 Apr 2021 | INR | 597.05 | 597.05 | 546.05 | 578.65 | 578.65 | +9.7 (+1.70%) | 1,464 |
| 19 Apr 2021 | INR | 555.55 | 578 | 555.55 | 568.95 | 568.95 | -10.85 (-1.87%) | 1,096 |
| 16 Apr 2021 | INR | 590 | 609.95 | 561.1 | 579.8 | 579.8 | -9.75 (-1.65%) | 2,971 |
| 15 Apr 2021 | INR | 597.4 | 597.4 | 571 | 589.55 | 589.55 | -3.9 (-0.66%) | 3,074 |
| 13 Apr 2021 | INR | 597.3 | 597.55 | 586.8 | 593.45 | 593.45 | -4.1 (-0.69%) | 1,867 |
| 12 Apr 2021 | INR | 594.65 | 604.95 | 564.95 | 597.55 | 597.55 | +2.9 (+0.49%) | 4,759 |
| 9 Apr 2021 | INR | 602 | 618.3 | 589.5 | 594.65 | 594.65 | -5.85 (-0.97%) | 2,796 |
| 8 Apr 2021 | INR | 627.95 | 628 | 597.65 | 600.5 | 600.5 | +0.8 (+0.13%) | 3,998 |
| 7 Apr 2021 | INR | 589.75 | 599.7 | 577.95 | 599.7 | 599.7 | +28.55 (+5.00%) | 2,619 |
| 6 Apr 2021 | INR | 575.95 | 590 | 561.05 | 571.15 | 571.15 | +5 (+0.88%) | 988 |
