| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 578.2 | 578.2 | 530.15 | 566.15 | 566.15 | +15.45 (+2.81%) | 2,842 |
| 1 Apr 2021 | INR | 550.7 | 550.7 | 527.2 | 550.7 | 550.7 | +26.2 (+5.00%) | 1,097 |
| 31 Mar 2021 | INR | 528.1 | 537.3 | 511 | 524.5 | 524.5 | -2 (-0.38%) | 1,750 |
| 30 Mar 2021 | INR | 516.1 | 545 | 510 | 526.5 | 526.5 | +4.1 (+0.78%) | 2,819 |
| 26 Mar 2021 | INR | 538.65 | 549.8 | 515 | 522.4 | 522.4 | -3.5 (-0.67%) | 3,671 |
| 25 Mar 2021 | INR | 551.65 | 563.05 | 519.6 | 525.9 | 525.9 | -21 (-3.84%) | 3,661 |
| 24 Mar 2021 | INR | 542.65 | 549.5 | 534.7 | 546.9 | 546.9 | +23.55 (+4.50%) | 2,621 |
| 23 Mar 2021 | INR | 540.15 | 549 | 519.3 | 523.35 | 523.35 | -6.9 (-1.30%) | 1,828 |
| 22 Mar 2021 | INR | 559.65 | 559.65 | 524.7 | 530.25 | 530.25 | -6.6 (-1.23%) | 2,693 |
| 19 Mar 2021 | INR | 532.15 | 550.25 | 527.05 | 536.85 | 536.85 | -15.1 (-2.74%) | 3,152 |
| 18 Mar 2021 | INR | 564.85 | 572 | 544 | 551.95 | 551.95 | -14.5 (-2.56%) | 1,103 |
| 17 Mar 2021 | INR | 568 | 579.4 | 561.05 | 566.45 | 566.45 | -10.2 (-1.77%) | 1,288 |
| 16 Mar 2021 | INR | 592.65 | 599.2 | 570 | 576.65 | 576.65 | -7.65 (-1.31%) | 827 |
| 15 Mar 2021 | INR | 582.8 | 608.05 | 579.7 | 584.3 | 584.3 | -9.95 (-1.67%) | 1,332 |
| 12 Mar 2021 | INR | 606.7 | 619 | 588.75 | 594.25 | 594.25 | -14.65 (-2.41%) | 1,607 |
| 10 Mar 2021 | INR | 587.2 | 615 | 583 | 608.9 | 608.9 | +21.7 (+3.70%) | 15,572 |
| 9 Mar 2021 | INR | 612.75 | 619.8 | 583 | 587.2 | 587.2 | -25.6 (-4.18%) | 24,755 |
| 8 Mar 2021 | INR | 633 | 640.5 | 603.5 | 612.8 | 612.8 | -3.05 (-0.50%) | 15,971 |
| 5 Mar 2021 | INR | 629.9 | 629.9 | 592 | 615.85 | 615.85 | -7.2 (-1.16%) | 26,260 |
| 4 Mar 2021 | INR | 642.95 | 642.95 | 610.05 | 623.05 | 623.05 | +1.45 (+0.23%) | 18,323 |
| 3 Mar 2021 | INR | 625.6 | 625.6 | 596.15 | 621.6 | 621.6 | +25.75 (+4.32%) | 12,998 |
| 2 Mar 2021 | INR | 595.85 | 595.85 | 595.85 | 595.85 | 595.85 | +28.35 (+5.00%) | 962 |
| 1 Mar 2021 | INR | 564.4 | 567.5 | 564.4 | 567.5 | 567.5 | +27 (+5.00%) | 1,154 |
| 26 Feb 2021 | INR | 524.55 | 555.5 | 521.25 | 540.5 | 540.5 | -2.6 (-0.48%) | 939 |
| 25 Feb 2021 | INR | 549.7 | 567.95 | 530 | 543.1 | 543.1 | -6.7 (-1.22%) | 1,506 |
| 24 Feb 2021 | INR | 575.25 | 591.55 | 536.65 | 549.8 | 549.8 | -14.15 (-2.51%) | 1,660 |
| 23 Feb 2021 | INR | 545.5 | 586.85 | 545.5 | 563.95 | 563.95 | -3.2 (-0.56%) | 1,213 |
| 22 Feb 2021 | INR | 592.9 | 599 | 561 | 567.15 | 567.15 | -23.15 (-3.92%) | 825 |
| 19 Feb 2021 | INR | 599.95 | 607.95 | 585 | 590.3 | 590.3 | -6 (-1.01%) | 1,919 |
| 18 Feb 2021 | INR | 618.7 | 618.7 | 592.55 | 596.3 | 596.3 | -6.25 (-1.04%) | 1,252 |
