| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 571 | 616.05 | 571 | 602.55 | 602.55 | +8.1 (+1.36%) | 1,337 |
| 16 Feb 2021 | INR | 616.9 | 619.25 | 585 | 594.45 | 594.45 | -9.55 (-1.58%) | 1,503 |
| 15 Feb 2021 | INR | 620 | 627 | 595.95 | 604 | 604 | -12.3 (-2.00%) | 1,816 |
| 12 Feb 2021 | INR | 626.45 | 626.45 | 593.45 | 616.3 | 616.3 | +1.2 (+0.20%) | 46,678 |
| 11 Feb 2021 | INR | 628.8 | 628.8 | 607.25 | 615.1 | 615.1 | -7.3 (-1.17%) | 2,624 |
| 10 Feb 2021 | INR | 644 | 644 | 603 | 622.4 | 622.4 | +2.3 (+0.37%) | 8,657 |
| 9 Feb 2021 | INR | 620.1 | 620.1 | 601.1 | 620.1 | 620.1 | +29.5 (+4.99%) | 4,215 |
| 8 Feb 2021 | INR | 590 | 590.6 | 590 | 590.6 | 590.6 | +28.1 (+5.00%) | 503 |
| 5 Feb 2021 | INR | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +26.75 (+4.99%) | 2,204 |
| 4 Feb 2021 | INR | 510.3 | 535.75 | 504.2 | 535.75 | 535.75 | +25.5 (+5.00%) | 3,326 |
| 3 Feb 2021 | INR | 522.9 | 523 | 500 | 510.25 | 510.25 | +6.3 (+1.25%) | 2,846 |
| 2 Feb 2021 | INR | 522.9 | 548.65 | 503.4 | 503.95 | 503.95 | -25.9 (-4.89%) | 4,001 |
| 1 Feb 2021 | INR | 527.25 | 551.75 | 500.85 | 529.85 | 529.85 | +2.65 (+0.50%) | 7,259 |
| 29 Jan 2021 | INR | 545.25 | 579 | 524.3 | 527.2 | 527.2 | -24.65 (-4.47%) | 2,478 |
| 28 Jan 2021 | INR | 566.5 | 573.8 | 550.1 | 551.85 | 551.85 | -27.2 (-4.70%) | 3,234 |
| 27 Jan 2021 | INR | 612.8 | 612.8 | 566.25 | 579.05 | 579.05 | -12.1 (-2.05%) | 1,934 |
| 25 Jan 2021 | INR | 622.7 | 639.6 | 586.7 | 591.15 | 591.15 | -26.4 (-4.27%) | 1,948 |
| 22 Jan 2021 | INR | 644.8 | 644.8 | 602.1 | 617.55 | 617.55 | -6.35 (-1.02%) | 1,436 |
| 21 Jan 2021 | INR | 657 | 657 | 620.3 | 623.9 | 623.9 | -19.75 (-3.07%) | 2,074 |
| 20 Jan 2021 | INR | 658 | 658 | 627.05 | 643.65 | 643.65 | +2.55 (+0.40%) | 2,395 |
| 19 Jan 2021 | INR | 641.95 | 659.75 | 630 | 641.1 | 641.1 | -6.9 (-1.06%) | 3,075 |
| 18 Jan 2021 | INR | 669.95 | 669.95 | 640.8 | 648 | 648 | -5.75 (-0.88%) | 1,502 |
| 15 Jan 2021 | INR | 673.95 | 673.95 | 626.2 | 653.75 | 653.75 | +10.7 (+1.66%) | 3,749 |
| 14 Jan 2021 | INR | 635 | 645.4 | 610 | 643.05 | 643.05 | +28.35 (+4.61%) | 2,929 |
| 13 Jan 2021 | INR | 643.95 | 643.95 | 601.1 | 614.7 | 614.7 | -11.55 (-1.84%) | 2,457 |
| 12 Jan 2021 | INR | 630.5 | 644.95 | 620.05 | 626.25 | 626.25 | -9.4 (-1.48%) | 4,242 |
| 11 Jan 2021 | INR | 635.65 | 649.8 | 631 | 635.65 | 635.65 | 0.0 (0.0%) | 996 |
| 8 Jan 2021 | INR | 641.6 | 645 | 625.65 | 635.65 | 635.65 | +15.45 (+2.49%) | 4,502 |
| 7 Jan 2021 | INR | 636.75 | 639.6 | 611.15 | 620.2 | 620.2 | +3.45 (+0.56%) | 1,427 |
| 6 Jan 2021 | INR | 652 | 652 | 609 | 616.75 | 616.75 | -13.75 (-2.18%) | 3,114 |
