| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 638 | 638.05 | 610.05 | 630.5 | 630.5 | -9.85 (-1.54%) | 5,862 |
| 4 Jan 2021 | INR | 641.2 | 650 | 633.35 | 640.35 | 640.35 | -0.8 (-0.12%) | 2,854 |
| 1 Jan 2021 | INR | 649.75 | 650 | 640 | 641.15 | 641.15 | -8.75 (-1.35%) | 887 |
| 31 Dec 2020 | INR | 657.45 | 657.45 | 625.5 | 649.9 | 649.9 | +7 (+1.09%) | 1,965 |
| 30 Dec 2020 | INR | 641.95 | 650 | 631.05 | 642.9 | 642.9 | -3.35 (-0.52%) | 622 |
| 29 Dec 2020 | INR | 638.05 | 650 | 627 | 646.25 | 646.25 | +5.9 (+0.92%) | 2,179 |
| 28 Dec 2020 | INR | 631 | 655 | 631 | 640.35 | 640.35 | +12.2 (+1.94%) | 3,571 |
| 24 Dec 2020 | INR | 614.75 | 635.05 | 606.95 | 628.15 | 628.15 | +13.4 (+2.18%) | 2,824 |
| 23 Dec 2020 | INR | 585 | 616.9 | 578.1 | 614.75 | 614.75 | +27.2 (+4.63%) | 2,320 |
| 22 Dec 2020 | INR | 573.15 | 596.95 | 558.7 | 587.55 | 587.55 | -0.55 (-0.09%) | 3,131 |
| 21 Dec 2020 | INR | 591 | 639 | 584.55 | 588.1 | 588.1 | -27.2 (-4.42%) | 4,656 |
| 18 Dec 2020 | INR | 615 | 629.85 | 600.6 | 615.3 | 615.3 | -13.7 (-2.18%) | 3,932 |
| 17 Dec 2020 | INR | 647.55 | 648.55 | 625.05 | 629 | 629 | -4.7 (-0.74%) | 1,413 |
| 16 Dec 2020 | INR | 659.95 | 659.95 | 631.95 | 633.7 | 633.7 | -9.05 (-1.41%) | 1,071 |
| 15 Dec 2020 | INR | 622.65 | 650 | 622.65 | 642.75 | 642.75 | +0.6 (+0.09%) | 2,477 |
| 14 Dec 2020 | INR | 668.9 | 668.9 | 631.3 | 642.15 | 642.15 | -1.45 (-0.23%) | 1,174 |
| 11 Dec 2020 | INR | 665.65 | 665.65 | 627.25 | 643.6 | 643.6 | -2.65 (-0.41%) | 1,613 |
| 10 Dec 2020 | INR | 645.05 | 658 | 623.05 | 646.25 | 646.25 | +3.15 (+0.49%) | 1,076 |
| 9 Dec 2020 | INR | 631.95 | 662.6 | 631.9 | 643.1 | 643.1 | -1.65 (-0.26%) | 1,152 |
| 8 Dec 2020 | INR | 655.05 | 687 | 632.05 | 644.75 | 644.75 | -18.9 (-2.85%) | 5,060 |
| 7 Dec 2020 | INR | 680 | 680 | 657.5 | 663.65 | 663.65 | +15 (+2.31%) | 4,333 |
| 4 Dec 2020 | INR | 652 | 656.05 | 630 | 648.65 | 648.65 | +22.95 (+3.67%) | 3,061 |
| 3 Dec 2020 | INR | 611.05 | 647.7 | 590 | 625.7 | 625.7 | +8.8 (+1.43%) | 8,400 |
| 2 Dec 2020 | INR | 620 | 633.95 | 610.05 | 616.9 | 616.9 | -13.75 (-2.18%) | 3,316 |
| 1 Dec 2020 | INR | 638.25 | 642.45 | 620.05 | 630.65 | 630.65 | -7.6 (-1.19%) | 2,090 |
| 27 Nov 2020 | INR | 633.3 | 673 | 633.3 | 638.25 | 638.25 | -17.75 (-2.71%) | 2,965 |
| 26 Nov 2020 | INR | 622.55 | 675 | 622.55 | 656 | 656 | +7.9 (+1.22%) | 1,591 |
| 25 Nov 2020 | INR | 668.95 | 688.95 | 637 | 648.1 | 648.1 | -16.15 (-2.43%) | 2,080 |
| 24 Nov 2020 | INR | 697.8 | 725 | 660.35 | 664.25 | 664.25 | -30.85 (-4.44%) | 6,919 |
| 23 Nov 2020 | INR | 708.45 | 708.45 | 677.05 | 695.1 | 695.1 | +18.1 (+2.67%) | 4,351 |
