| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 620.2 | 680.65 | 620 | 677 | 677 | +28.75 (+4.44%) | 5,667 |
| 19 Nov 2020 | INR | 668.55 | 677.35 | 646.75 | 648.25 | 648.25 | -30.5 (-4.49%) | 4,660 |
| 18 Nov 2020 | INR | 700 | 723.9 | 655.2 | 678.75 | 678.75 | -10.75 (-1.56%) | 6,413 |
| 17 Nov 2020 | INR | 712.05 | 739.95 | 678 | 689.5 | 689.5 | -22.55 (-3.17%) | 2,291 |
| 14 Nov 2020 | INR | 714 | 744.2 | 675.25 | 712.05 | 712.05 | +3.25 (+0.46%) | 2,564 |
| 13 Nov 2020 | INR | 750 | 750 | 696.5 | 708.8 | 708.8 | -24.35 (-3.32%) | 4,446 |
| 12 Nov 2020 | INR | 681 | 751 | 680.35 | 733.15 | 733.15 | +17 (+2.37%) | 6,041 |
| 11 Nov 2020 | INR | 716.15 | 740 | 716.15 | 716.15 | 716.15 | -37.65 (-4.99%) | 2,627 |
| 10 Nov 2020 | INR | 829.95 | 829.95 | 753.8 | 753.8 | 753.8 | -39.65 (-5.00%) | 2,306 |
| 9 Nov 2020 | INR | 807 | 807 | 776 | 793.45 | 793.45 | +22.7 (+2.95%) | 1,712 |
| 6 Nov 2020 | INR | 771.5 | 771.5 | 736.9 | 770.75 | 770.75 | +35.95 (+4.89%) | 3,731 |
| 5 Nov 2020 | INR | 682.1 | 753.45 | 681.75 | 734.8 | 734.8 | +17.2 (+2.40%) | 3,950 |
| 4 Nov 2020 | INR | 718.1 | 749.9 | 717.6 | 717.6 | 717.6 | -37.75 (-5.00%) | 2,561 |
| 3 Nov 2020 | INR | 750.4 | 786 | 750.4 | 755.35 | 755.35 | -34.5 (-4.37%) | 4,483 |
| 2 Nov 2020 | INR | 829.45 | 829.45 | 789.85 | 789.85 | 789.85 | -41.55 (-5.00%) | 2,926 |
| 30 Oct 2020 | INR | 870 | 905 | 829.45 | 831.4 | 831.4 | -41.7 (-4.78%) | 3,446 |
| 29 Oct 2020 | INR | 893 | 893 | 809 | 873.1 | 873.1 | +21.85 (+2.57%) | 4,171 |
| 28 Oct 2020 | INR | 810.75 | 851.25 | 810.75 | 851.25 | 851.25 | +40.5 (+5.00%) | 3,488 |
| 27 Oct 2020 | INR | 810.75 | 820 | 810.75 | 810.75 | 810.75 | -42.65 (-5.00%) | 3,874 |
| 26 Oct 2020 | INR | 853.4 | 895 | 853.4 | 853.4 | 853.4 | -44.9 (-5.00%) | 4,308 |
| 23 Oct 2020 | INR | 939.5 | 969 | 892.25 | 898.3 | 898.3 | -40.9 (-4.35%) | 5,244 |
| 22 Oct 2020 | INR | 1,000 | 1,000 | 918.95 | 939.2 | 939.2 | -28.1 (-2.90%) | 5,043 |
| 21 Oct 2020 | INR | 1,032 | 1,032 | 934.05 | 967.3 | 967.3 | -15.9 (-1.62%) | 8,669 |
| 20 Oct 2020 | INR | 983.2 | 983.2 | 973.2 | 983.2 | 983.2 | +46.8 (+5.00%) | 5,199 |
| 19 Oct 2020 | INR | 847.3 | 936.4 | 847.3 | 936.4 | 936.4 | +44.55 (+5.00%) | 7,291 |
| 16 Oct 2020 | INR | 891.85 | 938.75 | 891.85 | 891.85 | 891.85 | -46.9 (-5.00%) | 9,028 |
| 15 Oct 2020 | INR | 938.75 | 938.75 | 938.75 | 938.75 | 938.75 | -49.4 (-5.00%) | 1,338 |
| 14 Oct 2020 | INR | 1,080.2 | 1,080.2 | 988.15 | 988.15 | 988.15 | -52 (-5.00%) | 2,320 |
| 13 Oct 2020 | INR | 1,040.15 | 1,040.15 | 1,000 | 1,040.15 | 1,040.15 | +49.5 (+5.00%) | 5,674 |
| 12 Oct 2020 | INR | 993 | 993.15 | 898.65 | 990.65 | 990.65 | +44.75 (+4.73%) | 10,009 |
