| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 440.4 | 446.05 | 434.2 | 443.25 | 443.25 | +2.9 (+0.66%) | 4,616 |
| 12 Jan 2024 | INR | 438.1 | 442.5 | 430.35 | 440.35 | 440.35 | +8.55 (+1.98%) | 6,595 |
| 11 Jan 2024 | INR | 444.7 | 444.7 | 430.1 | 431.8 | 431.8 | -1.45 (-0.33%) | 3,318 |
| 10 Jan 2024 | INR | 440.15 | 443.9 | 431 | 433.25 | 433.25 | -8.15 (-1.85%) | 3,855 |
| 9 Jan 2024 | INR | 455.3 | 455.3 | 441 | 441.4 | 441.4 | -4.25 (-0.95%) | 3,501 |
| 8 Jan 2024 | INR | 453.5 | 453.5 | 441.15 | 445.65 | 445.65 | +0.3 (+0.07%) | 6,760 |
| 5 Jan 2024 | INR | 430 | 452.1 | 430 | 445.35 | 445.35 | +14.75 (+3.43%) | 8,837 |
| 4 Jan 2024 | INR | 443.7 | 443.7 | 428 | 430.6 | 430.6 | -5.4 (-1.24%) | 7,343 |
| 3 Jan 2024 | INR | 430 | 442.35 | 430 | 436 | 436 | +4.9 (+1.14%) | 1,557 |
| 2 Jan 2024 | INR | 444 | 444 | 425.25 | 431.1 | 431.1 | -4.5 (-1.03%) | 4,862 |
| 1 Jan 2024 | INR | 438.45 | 439.1 | 429.7 | 435.6 | 435.6 | +3.25 (+0.75%) | 3,890 |
| 29 Dec 2023 | INR | 438.45 | 439 | 428.45 | 432.35 | 432.35 | -6.1 (-1.39%) | 4,134 |
| 28 Dec 2023 | INR | 439 | 444 | 432.55 | 438.45 | 438.45 | +7.05 (+1.63%) | 3,123 |
| 27 Dec 2023 | INR | 444 | 444 | 428.3 | 431.4 | 431.4 | -3.05 (-0.70%) | 3,807 |
| 26 Dec 2023 | INR | 448 | 453.5 | 429.8 | 434.45 | 434.45 | -7.95 (-1.80%) | 6,228 |
| 22 Dec 2023 | INR | 424.85 | 448.65 | 421.1 | 442.4 | 442.4 | +17.55 (+4.13%) | 7,145 |
| 21 Dec 2023 | INR | 425.25 | 438.1 | 416.15 | 424.85 | 424.85 | -1.75 (-0.41%) | 6,541 |
| 20 Dec 2023 | INR | 443 | 445 | 425.25 | 426.6 | 426.6 | -16.35 (-3.69%) | 5,478 |
| 19 Dec 2023 | INR | 446.5 | 448.7 | 439.65 | 442.95 | 442.95 | -0.05 (-0.01%) | 2,889 |
| 18 Dec 2023 | INR | 437.05 | 446.4 | 432 | 443 | 443 | +5.95 (+1.36%) | 7,127 |
| 15 Dec 2023 | INR | 419.15 | 453.2 | 415.25 | 437.05 | 437.05 | +21.35 (+5.14%) | 8,525 |
| 14 Dec 2023 | INR | 418.95 | 418.95 | 415 | 415.7 | 415.7 | -3.1 (-0.74%) | 1,770 |
| 13 Dec 2023 | INR | 421 | 421 | 414.05 | 418.8 | 418.8 | +5.55 (+1.34%) | 1,871 |
| 12 Dec 2023 | INR | 417 | 421.85 | 404.8 | 413.25 | 413.25 | -8.75 (-2.07%) | 6,436 |
| 11 Dec 2023 | INR | 425 | 425 | 420.05 | 422 | 422 | -1.45 (-0.34%) | 2,581 |
| 8 Dec 2023 | INR | 414 | 425 | 414 | 423.45 | 423.45 | +7.5 (+1.80%) | 3,536 |
| 7 Dec 2023 | INR | 413.1 | 424.85 | 413.1 | 415.95 | 415.95 | -4.65 (-1.11%) | 2,279 |
| 6 Dec 2023 | INR | 420 | 424.15 | 414.05 | 420.6 | 420.6 | +4.7 (+1.13%) | 2,713 |
| 5 Dec 2023 | INR | 425 | 425 | 412.6 | 415.9 | 415.9 | -2.55 (-0.61%) | 2,938 |
| 4 Dec 2023 | INR | 425 | 425 | 414.05 | 418.45 | 418.45 | +5.35 (+1.30%) | 1,724 |
